Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

138.48 +0.08 (+0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 5.816 5.994 5.582 5.941 451,200 +0.03(+0.51%)
Sep 29, 2011 5.964 5.964 5.746 5.911 233,371 +0.10(+1.68%)
Sep 28, 2011 6.101 6.130 5.813 5.813 302,955 -0.29(-4.72%)
Sep 27, 2011 6.037 6.294 6.004 6.101 298,776 +0.17(+2.85%)
Sep 26, 2011 5.816 5.937 5.716 5.932 164,984 +0.15(+2.61%)
Sep 23, 2011 5.736 5.876 5.703 5.781 355,628 +0.05(+0.88%)
Sep 22, 2011 5.664 5.835 5.641 5.731 412,986 -0.04(-0.74%)
Sep 21, 2011 6.060 6.080 5.768 5.774 225,370 -0.25(-4.22%)
Sep 20, 2011 6.165 6.165 6.013 6.028 404,472 -0.09(-1.52%)
Sep 19, 2011 6.134 6.176 6.064 6.121 177,387 -0.08(-1.28%)
Sep 16, 2011 6.180 6.208 6.107 6.200 297,009 +0.07(+1.07%)
Sep 15, 2011 6.157 6.160 5.993 6.134 132,945 -0.04(-0.59%)
Sep 14, 2011 6.106 6.252 5.987 6.171 208,000 +0.12(+2.06%)
Sep 13, 2011 6.086 6.136 5.978 6.046 388,856 -0.03(-0.53%)
Sep 12, 2011 5.997 6.127 5.952 6.078 184,869 -0.02(-0.30%)
Sep 09, 2011 6.182 6.182 5.979 6.096 426,742 -0.12(-1.96%)
Sep 08, 2011 6.343 6.381 6.156 6.218 210,621 -0.17(-2.67%)
Sep 07, 2011 6.366 6.439 6.351 6.389 483,173 +0.10(+1.57%)
Sep 06, 2011 6.022 6.310 5.666 6.290 441,865 +0.12(+1.90%)
Sep 02, 2011 6.375 6.454 6.160 6.173 275,757 -0.31(-4.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.