Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.4152 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 4.610 4.700 4.600 4.600 6,975 -0.04(-0.86%)
Jan 28, 2011 4.830 4.830 4.610 4.640 12,930 -0.11(-2.32%)
Jan 27, 2011 4.510 4.850 4.350 4.750 64,492 +0.15(+3.26%)
Jan 26, 2011 5.250 5.250 4.520 4.600 71,943 -0.53(-10.33%)
Jan 25, 2011 4.980 5.200 4.710 5.130 111,630 +0.31(+6.43%)
Jan 24, 2011 4.520 4.850 4.520 4.820 64,008 +0.29(+6.40%)
Jan 21, 2011 4.590 4.800 4.490 4.530 99,238 -0.02(-0.44%)
Jan 20, 2011 4.250 4.650 4.250 4.550 108,644 +0.30(+7.06%)
Jan 19, 2011 3.840 4.400 3.840 4.250 98,267 +0.45(+11.85%)
Jan 18, 2011 3.650 3.800 3.615 3.800 80,933 +0.28(+7.95%)
Jan 14, 2011 3.550 3.650 3.450 3.520 17,135 -0.18(-4.86%)
Jan 13, 2011 3.500 3.700 3.500 3.700 12,050 +0.10(+2.77%)
Jan 12, 2011 3.490 3.600 3.410 3.600 12,572 +0.19(+5.57%)
Jan 11, 2011 3.430 3.550 3.370 3.410 17,679 -0.09(-2.57%)
Jan 10, 2011 3.400 3.550 3.370 3.500 27,520 +0.22(+6.71%)
Jan 07, 2011 3.230 3.280 3.180 3.280 10,906 -0.02(-0.61%)
Jan 06, 2011 3.350 3.370 3.300 3.300 4,863 -0.03(-0.90%)
Jan 05, 2011 3.350 3.350 3.300 3.330 10,400 +0.08(+2.46%)
Jan 04, 2011 3.230 3.350 3.230 3.250 17,451 -0.05(-1.52%)
Jan 03, 2011 3.370 3.390 3.285 3.300 4,800 +0.00(+0.00%)
Dec 31, 2010 3.340 3.400 3.200 3.300 14,987 +0.05(+1.54%)
Dec 30, 2010 3.050 3.250 3.050 3.250 15,060 +0.15(+4.84%)
Dec 29, 2010 3.050 3.140 3.020 3.100 13,200 +0.00(+0.00%)
Dec 28, 2010 2.900 3.130 2.900 3.100 10,370 -0.02(-0.73%)
Dec 27, 2010 3.100 3.150 3.080 3.123 10,258 +0.02(+0.73%)
Dec 23, 2010 3.050 3.120 3.050 3.100 5,964 +0.06(+1.97%)
Dec 22, 2010 3.050 3.150 3.000 3.040 17,250 -0.01(-0.33%)
Dec 21, 2010 3.010 3.050 3.000 3.050 10,000 -0.05(-1.61%)
Dec 20, 2010 3.090 3.110 3.090 3.100 12,371 +0.15(+5.08%)
Dec 17, 2010 2.950 2.950 2.950 2.950 21,100 -0.05(-1.67%)
Dec 16, 2010 3.000 3.000 3.000 3.000 1,000 +0.00(+0.00%)
Dec 14, 2010 3.000 3.000 3.000 3.000 33,800 +0.00(+0.00%)
Dec 13, 2010 3.000 3.000 2.950 3.000 30,500 +0.02(+0.50%)
Dec 10, 2010 3.000 3.000 2.960 2.985 11,999 -0.02(-0.50%)
Dec 09, 2010 3.030 3.050 3.000 3.000 12,600 -0.04(-1.21%)
Dec 08, 2010 2.920 3.037 2.900 3.037 3,500 +0.04(+1.23%)
Dec 07, 2010 2.950 3.040 2.940 3.000 86,761 +0.00(+0.00%)
Dec 06, 2010 3.000 3.000 2.950 3.000 7,920 +0.00(+0.00%)
Dec 03, 2010 3.000 3.000 2.940 3.000 18,300 +0.07(+2.39%)
Dec 02, 2010 3.060 3.060 2.900 2.930 20,738 -0.03(-1.01%)
Dec 01, 2010 2.920 3.050 2.920 2.960 6,301 -0.13(-4.21%)
Nov 30, 2010 2.820 3.090 2.820 3.090 16,851 +0.09(+3.00%)
Nov 29, 2010 3.000 3.070 2.780 3.000 24,802 +0.00(+0.00%)
Nov 26, 2010 3.010 3.010 3.000 3.000 1,100 -0.08(-2.59%)
Nov 24, 2010 2.910 3.080 3.080 3.080 4,870 +0.04(+1.45%)
Nov 23, 2010 3.090 3.090 2.860 3.036 18,700 -0.01(-0.46%)
Nov 22, 2010 3.100 3.100 2.970 3.050 16,699 +0.05(+1.67%)
Nov 19, 2010 3.000 3.100 3.000 3.000 3,700 +0.00(+0.00%)
Nov 18, 2010 2.950 3.000 2.810 3.000 10,560 +0.00(+0.10%)
Nov 17, 2010 3.000 3.000 2.950 2.997 12,700 +0.01(+0.23%)
Nov 16, 2010 3.020 3.060 2.910 2.990 12,200 -0.01(-0.33%)
Nov 15, 2010 3.200 3.200 3.000 3.000 8,330 -0.19(-5.96%)
Nov 12, 2010 3.110 3.190 3.050 3.190 3,000 -0.05(-1.54%)
Nov 11, 2010 3.110 3.240 3.110 3.240 1,400 +0.03(+1.09%)
Nov 10, 2010 3.250 3.250 3.205 3.205 2,450 -0.03(-1.07%)
Nov 09, 2010 3.150 3.240 3.100 3.240 1,100 +0.02(+0.56%)
Nov 08, 2010 3.214 3.240 3.150 3.222 7,080 +0.03(+1.00%)
Nov 05, 2010 3.240 3.249 3.134 3.190 4,265 +0.09(+2.90%)
Nov 04, 2010 3.130 3.390 3.050 3.100 7,535 -0.02(-0.64%)
Nov 03, 2010 3.350 3.350 2.910 3.120 9,425 -0.01(-0.22%)
Nov 02, 2010 3.050 3.150 3.050 3.127 2,753 -0.02(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.