Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.4152 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 3.740 3.820 3.600 3.690 18,300 -0.05(-1.34%)
May 23, 2011 3.670 3.740 3.542 3.740 1,360 -0.01(-0.27%)
May 20, 2011 3.240 3.750 3.240 3.750 18,399 +0.28(+8.07%)
May 19, 2011 3.420 3.700 3.400 3.470 15,454 -0.03(-0.86%)
May 18, 2011 3.160 3.500 3.160 3.500 17,661 +0.50(+16.67%)
May 17, 2011 3.240 3.260 3.000 3.000 9,600 -0.23(-7.03%)
May 16, 2011 3.200 3.350 3.150 3.227 6,450 -0.13(-3.96%)
May 13, 2011 3.200 3.370 3.168 3.360 2,400 -0.02(-0.59%)
May 12, 2011 3.180 3.410 3.160 3.380 2,300 -0.03(-0.88%)
May 11, 2011 3.420 3.440 3.410 3.410 1,640 +0.00(+0.00%)
May 10, 2011 3.410 3.430 3.170 3.410 11,300 -0.08(-2.29%)
May 09, 2011 3.350 3.490 3.080 3.490 16,422 +0.11(+3.25%)
May 06, 2011 3.650 3.800 3.320 3.380 31,655 -0.27(-7.40%)
May 05, 2011 3.632 3.650 3.600 3.650 3,400 -0.04(-1.08%)
May 04, 2011 3.830 3.830 3.650 3.690 1,240 +0.01(+0.27%)
May 03, 2011 3.790 3.860 3.600 3.680 10,996 -0.05(-1.34%)
May 02, 2011 3.730 3.840 3.690 3.730 3,603 -0.16(-4.11%)
Apr 29, 2011 3.950 3.950 3.690 3.890 7,200 -0.03(-0.76%)
Apr 28, 2011 3.860 4.000 3.820 3.920 2,250 +0.04(+1.03%)
Apr 27, 2011 3.830 3.980 3.800 3.880 2,115 -0.01(-0.26%)
Apr 26, 2011 3.990 3.990 3.850 3.890 1,576 -0.03(-0.77%)
Apr 25, 2011 3.900 3.950 3.820 3.920 700 +0.06(+1.55%)
Apr 21, 2011 3.900 3.980 3.800 3.860 3,700 +0.00(+0.00%)
Apr 20, 2011 3.720 3.895 3.700 3.860 2,987 +0.07(+1.85%)
Apr 19, 2011 3.840 4.000 3.770 3.790 6,092 -0.09(-2.32%)
Apr 18, 2011 3.620 3.887 3.620 3.880 1,350 +0.01(+0.26%)
Apr 15, 2011 3.900 3.900 3.750 3.870 3,400 -0.02(-0.51%)
Apr 14, 2011 3.899 3.899 3.890 3.890 500 +0.01(+0.26%)
Apr 13, 2011 3.900 3.900 3.880 3.880 425 -0.05(-1.27%)
Apr 12, 2011 3.870 4.030 3.860 3.930 6,060 -0.09(-2.24%)
Apr 11, 2011 4.040 4.040 3.900 4.020 4,200 -0.06(-1.47%)
Apr 08, 2011 4.040 4.080 3.850 4.080 1,613 -0.01(-0.24%)
Apr 07, 2011 4.150 4.150 4.050 4.090 8,387 +0.01(+0.25%)
Apr 06, 2011 4.080 4.090 3.910 4.080 4,801 +0.11(+2.77%)
Apr 05, 2011 3.850 4.100 3.830 3.970 16,695 +0.14(+3.66%)
Apr 04, 2011 3.750 3.900 3.650 3.830 11,928 +0.10(+2.68%)
Apr 01, 2011 3.680 3.740 3.510 3.730 5,220 +0.05(+1.36%)
Mar 31, 2011 3.610 3.700 3.600 3.680 16,770 -0.01(-0.27%)
Mar 30, 2011 3.650 3.690 3.650 3.690 14,050 +0.00(+0.00%)
Mar 29, 2011 3.660 3.699 3.560 3.690 19,150 -0.01(-0.27%)
Mar 28, 2011 3.750 3.780 3.530 3.700 27,942 -0.08(-2.12%)
Mar 25, 2011 3.750 4.090 3.500 3.780 65,809 -0.22(-5.50%)
Mar 24, 2011 4.200 4.200 4.000 4.000 16,487 -0.17(-4.08%)
Mar 23, 2011 4.100 4.190 4.100 4.170 1,850 +0.04(+0.97%)
Mar 22, 2011 4.110 4.150 4.060 4.130 5,541 +0.08(+1.98%)
Mar 21, 2011 4.000 4.050 4.000 4.050 2,600 +0.00(+0.00%)
Mar 18, 2011 3.900 4.170 3.900 4.050 19,999 -0.09(-2.17%)
Mar 17, 2011 4.100 4.140 4.000 4.140 5,688 +0.00(+0.00%)
Mar 16, 2011 4.200 4.200 4.000 4.140 22,918 -0.01(-0.24%)
Mar 15, 2011 4.300 4.300 4.150 4.150 29,400 -0.15(-3.49%)
Mar 14, 2011 4.320 4.340 4.250 4.300 28,470 -0.14(-3.15%)
Mar 11, 2011 4.300 4.450 4.300 4.440 10,813 -0.01(-0.22%)
Mar 10, 2011 4.410 4.450 4.400 4.450 29,655 +0.05(+1.14%)
Mar 09, 2011 4.400 4.430 4.400 4.400 8,900 +0.00(+0.00%)
Mar 08, 2011 4.400 4.420 4.390 4.400 29,425 +0.00(+0.00%)
Mar 07, 2011 4.410 4.450 4.280 4.400 19,743 +0.03(+0.69%)
Mar 04, 2011 4.330 4.370 4.330 4.370 7,550 -0.02(-0.46%)
Mar 03, 2011 4.350 4.430 4.350 4.390 5,800 +0.01(+0.19%)
Mar 02, 2011 4.290 4.490 4.290 4.382 9,500 +0.06(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.