Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.4152 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 3.950 3.950 3.690 3.890 7,200 -0.03(-0.76%)
Apr 28, 2011 3.860 4.000 3.820 3.920 2,250 +0.04(+1.03%)
Apr 27, 2011 3.830 3.980 3.800 3.880 2,115 -0.01(-0.26%)
Apr 26, 2011 3.990 3.990 3.850 3.890 1,576 -0.03(-0.77%)
Apr 25, 2011 3.900 3.950 3.820 3.920 700 +0.06(+1.55%)
Apr 21, 2011 3.900 3.980 3.800 3.860 3,700 +0.00(+0.00%)
Apr 20, 2011 3.720 3.895 3.700 3.860 2,987 +0.07(+1.85%)
Apr 19, 2011 3.840 4.000 3.770 3.790 6,092 -0.09(-2.32%)
Apr 18, 2011 3.620 3.887 3.620 3.880 1,350 +0.01(+0.26%)
Apr 15, 2011 3.900 3.900 3.750 3.870 3,400 -0.02(-0.51%)
Apr 14, 2011 3.899 3.899 3.890 3.890 500 +0.01(+0.26%)
Apr 13, 2011 3.900 3.900 3.880 3.880 425 -0.05(-1.27%)
Apr 12, 2011 3.870 4.030 3.860 3.930 6,060 -0.09(-2.24%)
Apr 11, 2011 4.040 4.040 3.900 4.020 4,200 -0.06(-1.47%)
Apr 08, 2011 4.040 4.080 3.850 4.080 1,613 -0.01(-0.24%)
Apr 07, 2011 4.150 4.150 4.050 4.090 8,387 +0.01(+0.25%)
Apr 06, 2011 4.080 4.090 3.910 4.080 4,801 +0.11(+2.77%)
Apr 05, 2011 3.850 4.100 3.830 3.970 16,695 +0.14(+3.66%)
Apr 04, 2011 3.750 3.900 3.650 3.830 11,928 +0.10(+2.68%)
Apr 01, 2011 3.680 3.740 3.510 3.730 5,220 +0.05(+1.36%)
Mar 31, 2011 3.610 3.700 3.600 3.680 16,770 -0.01(-0.27%)
Mar 30, 2011 3.650 3.690 3.650 3.690 14,050 +0.00(+0.00%)
Mar 29, 2011 3.660 3.699 3.560 3.690 19,150 -0.01(-0.27%)
Mar 28, 2011 3.750 3.780 3.530 3.700 27,942 -0.08(-2.12%)
Mar 25, 2011 3.750 4.090 3.500 3.780 65,809 -0.22(-5.50%)
Mar 24, 2011 4.200 4.200 4.000 4.000 16,487 -0.17(-4.08%)
Mar 23, 2011 4.100 4.190 4.100 4.170 1,850 +0.04(+0.97%)
Mar 22, 2011 4.110 4.150 4.060 4.130 5,541 +0.08(+1.98%)
Mar 21, 2011 4.000 4.050 4.000 4.050 2,600 +0.00(+0.00%)
Mar 18, 2011 3.900 4.170 3.900 4.050 19,999 -0.09(-2.17%)
Mar 17, 2011 4.100 4.140 4.000 4.140 5,688 +0.00(+0.00%)
Mar 16, 2011 4.200 4.200 4.000 4.140 22,918 -0.01(-0.24%)
Mar 15, 2011 4.300 4.300 4.150 4.150 29,400 -0.15(-3.49%)
Mar 14, 2011 4.320 4.340 4.250 4.300 28,470 -0.14(-3.15%)
Mar 11, 2011 4.300 4.450 4.300 4.440 10,813 -0.01(-0.22%)
Mar 10, 2011 4.410 4.450 4.400 4.450 29,655 +0.05(+1.14%)
Mar 09, 2011 4.400 4.430 4.400 4.400 8,900 +0.00(+0.00%)
Mar 08, 2011 4.400 4.420 4.390 4.400 29,425 +0.00(+0.00%)
Mar 07, 2011 4.410 4.450 4.280 4.400 19,743 +0.03(+0.69%)
Mar 04, 2011 4.330 4.370 4.330 4.370 7,550 -0.02(-0.46%)
Mar 03, 2011 4.350 4.430 4.350 4.390 5,800 +0.01(+0.19%)
Mar 02, 2011 4.290 4.490 4.290 4.382 9,500 +0.06(+1.43%)
Mar 01, 2011 4.160 4.380 4.160 4.320 16,620 +0.09(+2.13%)
Feb 28, 2011 4.190 4.420 4.150 4.230 19,068 -0.07(-1.63%)
Feb 25, 2011 4.330 4.330 4.300 4.300 6,820 -0.07(-1.60%)
Feb 24, 2011 4.320 4.370 4.320 4.370 3,310 -0.13(-2.89%)
Feb 23, 2011 4.410 4.548 4.311 4.500 4,000 +0.05(+1.12%)
Feb 22, 2011 4.380 4.490 4.320 4.450 12,590 +0.03(+0.68%)
Feb 18, 2011 4.300 4.420 4.300 4.420 7,435 +0.15(+3.51%)
Feb 17, 2011 4.260 4.400 4.250 4.270 20,325 -0.07(-1.61%)
Feb 16, 2011 4.230 4.350 4.230 4.340 10,250 +0.10(+2.36%)
Feb 15, 2011 4.330 4.550 4.150 4.240 11,660 -0.09(-2.08%)
Feb 14, 2011 4.670 4.740 4.250 4.330 20,039 -0.27(-5.87%)
Feb 11, 2011 4.450 4.600 4.450 4.600 2,000 -0.00(-0.00%)
Feb 10, 2011 4.650 4.700 4.600 4.600 9,500 -0.10(-2.13%)
Feb 09, 2011 4.700 4.750 4.600 4.700 16,822 +0.10(+2.17%)
Feb 08, 2011 4.490 4.600 4.460 4.600 18,215 +0.10(+2.22%)
Feb 07, 2011 4.740 4.750 4.450 4.500 23,150 +0.09(+2.04%)
Feb 04, 2011 4.370 4.500 4.350 4.410 12,651 -0.07(-1.54%)
Feb 03, 2011 4.470 4.520 4.400 4.479 24,934 +0.18(+4.16%)
Feb 02, 2011 4.300 4.350 4.100 4.300 40,599 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.