Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

129.44 +0.21 (+0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 6.819 6.963 6.783 6.862 147,135 +0.08(+1.14%)
Jun 29, 2011 6.673 6.877 6.673 6.784 182,774 -0.05(-0.78%)
Jun 28, 2011 6.689 6.848 6.676 6.838 272,604 +0.18(+2.72%)
Jun 27, 2011 6.567 6.669 6.428 6.657 128,983 +0.12(+1.82%)
Jun 24, 2011 6.582 6.622 6.469 6.538 980,215 -0.05(-0.76%)
Jun 23, 2011 6.603 6.617 6.465 6.588 210,569 -0.06(-0.87%)
Jun 22, 2011 6.771 6.813 6.643 6.646 273,924 -0.15(-2.20%)
Jun 21, 2011 6.698 6.832 6.698 6.795 177,590 +0.11(+1.64%)
Jun 20, 2011 6.693 6.731 6.510 6.686 90,224 +0.16(+2.47%)
Jun 17, 2011 6.565 6.654 6.485 6.524 396,372 -0.01(-0.12%)
Jun 16, 2011 6.373 6.577 6.373 6.532 180,251 +0.15(+2.39%)
Jun 15, 2011 6.340 6.482 6.340 6.380 292,805 -0.02(-0.36%)
Jun 14, 2011 6.345 6.421 6.325 6.402 238,929 +0.09(+1.47%)
Jun 13, 2011 6.322 6.381 6.249 6.310 162,330 +0.03(+0.53%)
Jun 10, 2011 6.305 6.332 6.235 6.276 178,609 -0.08(-1.22%)
Jun 09, 2011 6.323 6.444 6.316 6.354 169,832 -0.00(-0.07%)
Jun 08, 2011 6.338 6.380 6.287 6.358 210,083 -0.02(-0.26%)
Jun 07, 2011 6.433 6.480 6.322 6.375 280,612 -0.03(-0.45%)
Jun 06, 2011 6.457 6.517 6.281 6.404 282,964 -0.02(-0.36%)
Jun 03, 2011 6.503 6.623 6.405 6.427 282,307 -0.00(-0.05%)
May 24, 2011 6.539 6.539 6.404 6.430 188,988 -0.08(-1.22%)
May 23, 2011 6.479 6.597 6.459 6.509 114,629 -0.10(-1.45%)
May 20, 2011 6.654 6.666 6.530 6.605 208,552 -0.09(-1.39%)
May 19, 2011 6.684 6.776 6.622 6.698 184,061 +0.03(+0.46%)
May 18, 2011 6.686 6.698 6.638 6.667 241,701 -0.02(-0.27%)
May 17, 2011 6.686 6.739 6.641 6.686 265,240 -0.01(-0.14%)
May 16, 2011 6.804 6.876 6.655 6.695 546,102 -0.13(-1.97%)
May 13, 2011 7.023 7.071 6.815 6.829 240,322 -0.20(-2.87%)
May 12, 2011 6.711 7.046 6.711 7.031 245,163 +0.30(+4.50%)
May 11, 2011 6.644 6.800 6.643 6.728 339,310 +0.03(+0.45%)
May 10, 2011 6.340 6.707 6.300 6.698 537,364 +0.49(+7.87%)
May 09, 2011 6.101 6.235 6.035 6.209 77,052 +0.09(+1.42%)
May 06, 2011 6.246 6.252 6.121 6.122 103,606 -0.06(-0.94%)
May 05, 2011 6.130 6.246 6.124 6.180 104,236 +0.01(+0.17%)
May 04, 2011 6.201 6.203 6.130 6.170 602,520 -0.05(-0.76%)
May 03, 2011 6.255 6.256 6.180 6.217 283,989 -0.00(-0.05%)
May 02, 2011 6.236 6.302 6.191 6.220 817,037 -0.13(-2.04%)
Apr 29, 2011 6.296 6.392 6.296 6.349 322,952 +0.06(+0.99%)
Apr 28, 2011 6.233 6.297 6.223 6.287 257,534 +0.05(+0.83%)
Apr 27, 2011 6.205 6.255 6.205 6.235 45,874 +0.02(+0.37%)
Apr 26, 2011 6.244 6.273 6.141 6.212 520,606 +0.01(+0.15%)
Apr 25, 2011 6.256 6.273 6.166 6.203 289,855 +0.00(+0.02%)
Apr 21, 2011 6.240 6.240 6.128 6.201 205,754 -0.01(-0.12%)
Apr 20, 2011 6.165 6.211 6.136 6.209 119,720 +0.11(+1.82%)
Apr 19, 2011 6.195 6.195 6.066 6.098 193,554 -0.09(-1.43%)
Apr 18, 2011 6.168 6.197 6.098 6.186 197,141 -0.08(-1.24%)
Apr 15, 2011 6.081 6.278 6.081 6.264 218,728 +0.15(+2.39%)
Apr 14, 2011 6.089 6.145 6.023 6.118 84,456 +0.01(+0.10%)
Apr 13, 2011 6.048 6.265 5.969 6.112 303,901 +0.05(+0.83%)
Apr 12, 2011 6.331 6.331 6.061 6.061 124,234 -0.16(-2.55%)
Apr 11, 2011 6.209 6.230 6.159 6.220 192,280 +0.00(+0.00%)
Apr 08, 2011 6.326 6.352 6.198 6.220 101,076 -0.07(-1.11%)
Apr 07, 2011 6.413 6.448 6.287 6.290 78,557 -0.12(-1.92%)
Apr 06, 2011 6.383 6.424 6.270 6.413 125,856 +0.10(+1.54%)
Apr 05, 2011 6.267 6.317 6.249 6.316 174,969 +0.03(+0.44%)
Apr 04, 2011 6.345 6.345 6.229 6.288 179,443 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.