Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technology Bull 3X Direxion (NY: TECL )

69.37 +2.18 (+3.24%)
Official Closing Price Updated: 4:10 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 1.244 1.251 1.230 1.248 22,552,562 +0.00(+0.34%)
Apr 28, 2011 1.232 1.250 1.228 1.244 36,501,360 +0.00(+0.16%)
Apr 27, 2011 1.238 1.247 1.213 1.242 37,457,920 +0.02(+1.29%)
Apr 26, 2011 1.206 1.238 1.199 1.226 38,370,160 +0.03(+2.30%)
Apr 25, 2011 1.200 1.201 1.185 1.199 20,364,772 +0.01(+0.67%)
Apr 21, 2011 1.189 1.193 1.172 1.191 41,975,480 +0.04(+3.10%)
Apr 20, 2011 1.131 1.160 1.125 1.155 38,897,292 +0.08(+7.40%)
Apr 19, 2011 1.063 1.076 1.052 1.075 26,818,610 +0.01(+1.26%)
Apr 18, 2011 1.061 1.065 1.019 1.062 44,599,596 -0.03(-2.44%)
Apr 15, 2011 1.089 1.100 1.072 1.089 20,550,940 -0.01(-1.20%)
Apr 14, 2011 1.087 1.104 1.073 1.102 32,637,796 -0.01(-0.80%)
Apr 13, 2011 1.110 1.124 1.093 1.111 26,690,020 +0.02(+1.94%)
Apr 12, 2011 1.099 1.103 1.073 1.090 31,984,746 -0.03(-2.70%)
Apr 11, 2011 1.131 1.138 1.105 1.120 16,214,499 -0.01(-0.69%)
Apr 08, 2011 1.162 1.162 1.114 1.128 31,559,508 -0.02(-1.70%)
Apr 07, 2011 1.143 1.166 1.123 1.147 27,408,538 +0.00(+0.13%)
Apr 06, 2011 1.146 1.155 1.128 1.146 29,918,192 +0.02(+2.13%)
Apr 05, 2011 1.122 1.146 1.118 1.122 27,869,546 -0.00(-0.17%)
Apr 04, 2011 1.151 1.151 1.111 1.124 27,970,208 -0.02(-1.89%)
Apr 01, 2011 1.174 1.175 1.134 1.145 30,165,392 -0.01(-0.76%)
Mar 31, 2011 1.157 1.167 1.144 1.154 23,272,064 -0.01(-0.52%)
Mar 30, 2011 1.160 1.160 1.160 1.160 23,193,210 +0.01(+0.59%)
Mar 29, 2011 1.127 1.154 1.111 1.153 23,348,948 +0.02(+1.83%)
Mar 28, 2011 1.158 1.168 1.132 1.133 28,085,410 -0.02(-1.48%)
Mar 25, 2011 1.164 1.171 1.147 1.150 75,424,976 +0.01(+0.62%)
Mar 24, 2011 1.109 1.145 1.097 1.143 34,588,820 +0.05(+4.97%)
Mar 23, 2011 1.058 1.096 1.045 1.089 26,191,310 +0.02(+1.71%)
Mar 22, 2011 1.077 1.082 1.063 1.070 24,331,420 -0.02(-2.20%)
Mar 21, 2011 1.102 1.106 1.090 1.094 61,540,744 +0.05(+5.15%)
Mar 18, 2011 1.076 1.079 1.035 1.041 35,820,504 +0.00(+0.47%)
Mar 17, 2011 1.058 1.068 1.033 1.036 60,615,112 +0.02(+2.03%)
Mar 16, 2011 1.084 1.091 0.9983 1.015 71,749,760 -0.08(-7.36%)
Mar 15, 2011 1.080 1.114 1.074 1.096 53,539,228 -0.06(-4.78%)
Mar 14, 2011 1.143 1.173 1.128 1.151 42,047,144 -0.01(-1.05%)
Mar 11, 2011 1.128 1.176 1.124 1.163 42,289,620 +0.02(+1.73%)
Mar 10, 2011 1.175 1.177 1.139 1.144 70,470,064 -0.07(-6.07%)
Mar 09, 2011 1.230 1.240 1.203 1.218 35,235,136 -0.03(-2.10%)
Mar 08, 2011 1.225 1.262 1.200 1.244 40,151,484 +0.02(+1.51%)
Mar 07, 2011 1.292 1.296 1.193 1.225 50,424,204 -0.05(-4.14%)
Mar 04, 2011 1.308 1.310 1.253 1.278 40,534,664 -0.02(-1.90%)
Mar 03, 2011 1.278 1.311 1.275 1.303 44,868,152 +0.06(+5.19%)
Mar 02, 2011 1.227 1.272 1.221 1.239 26,029,700 +0.01(+1.21%)
Mar 01, 2011 1.313 1.313 1.217 1.224 35,834,388 -0.07(-5.46%)
Feb 28, 2011 1.302 1.313 1.269 1.294 36,101,588 +0.01(+0.66%)
Feb 25, 2011 1.262 1.290 1.259 1.286 37,164,024 +0.05(+4.12%)
Feb 24, 2011 1.224 1.249 1.193 1.235 38,155,160 +0.01(+1.06%)
Feb 23, 2011 1.254 1.259 1.190 1.222 60,358,464 -0.05(-3.96%)
Feb 22, 2011 1.328 1.344 1.265 1.272 55,110,192 -0.11(-8.09%)
Feb 18, 2011 1.388 1.393 1.367 1.384 18,375,102 +0.00(+0.18%)
Feb 17, 2011 1.360 1.391 1.356 1.382 20,088,330 +0.00(+0.19%)
Feb 16, 2011 1.369 1.385 1.356 1.379 18,624,026 +0.03(+2.05%)
Feb 15, 2011 1.367 1.370 1.340 1.352 22,315,178 -0.02(-1.40%)
Feb 14, 2011 1.367 1.382 1.362 1.371 13,937,299 +0.01(+0.54%)
Feb 11, 2011 1.338 1.368 1.332 1.364 20,611,150 +0.02(+1.39%)
Feb 10, 2011 1.332 1.357 1.317 1.345 32,821,256 -0.03(-2.25%)
Feb 09, 2011 1.372 1.389 1.362 1.376 22,906,460 -0.01(-0.65%)
Feb 08, 2011 1.373 1.385 1.358 1.385 17,077,376 +0.02(+1.46%)
Feb 07, 2011 1.355 1.388 1.351 1.365 26,677,166 +0.02(+1.45%)
Feb 04, 2011 1.315 1.345 1.307 1.345 26,661,436 +0.03(+2.52%)
Feb 03, 2011 1.300 1.321 1.271 1.312 23,018,868 +0.00(+0.28%)
Feb 02, 2011 1.289 1.320 1.289 1.308 24,768,240 +0.01(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.