Indicators

Wabash National Corp (NY: WNC )

23.06 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	5.533	5.577	5.377	5.481	964,181	-0.04(-0.79%)
Oct 26, 2012	5.473	5.525	5.525	5.525	666,652	+0.07(+1.27%)
Oct 25, 2012	5.559	5.620	5.386	5.455	932,107	-0.02(-0.32%)
Oct 24, 2012	5.698	5.698	5.455	5.473	660,428	-0.17(-3.08%)
Oct 23, 2012	5.568	5.672	5.464	5.646	653,542	+0.03(+0.62%)
Oct 19, 2012	5.759	5.759	5.551	5.612	535,190	-0.20(-3.44%)
Oct 18, 2012	5.864	5.924	5.794	5.811	513,439	-0.05(-0.89%)
Oct 17, 2012	5.837	5.881	5.733	5.864	691,801	+0.04(+0.75%)
Oct 16, 2012	5.733	5.881	5.690	5.820	803,697	+0.12(+2.13%)
Oct 15, 2012	5.638	5.716	5.516	5.698	567,352	+0.07(+1.23%)
Oct 12, 2012	5.751	5.751	5.473	5.629	2,022,042	-0.14(-2.41%)
Oct 11, 2012	6.115	6.168	5.742	5.768	995,123	-0.27(-4.46%)
Oct 10, 2012	6.176	6.228	6.003	6.037	745,632	-0.17(-2.66%)
Oct 09, 2012	6.289	6.289	6.150	6.202	518,518	-0.10(-1.52%)
Oct 08, 2012	6.272	6.385	6.211	6.298	456,714	-0.02(-0.28%)
Oct 05, 2012	6.324	6.437	6.272	6.315	693,569	-0.01(-0.14%)
Oct 04, 2012	6.280	6.324	6.176	6.324	502,758	+0.11(+1.82%)
Oct 03, 2012	6.289	6.324	6.176	6.211	472,540	-0.08(-1.24%)
Oct 02, 2012	6.289	6.324	6.115	6.289	719,441	+0.05(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.