Indicators

Byd Company Ltd ADR (OP: BYDDY )

56.78 -1.18 (-2.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	5.987	6.060	5.950	6.060	58,109	+0.27(+4.66%)
Dec 28, 2012	5.720	5.790	5.720	5.790	43,206	+0.26(+4.70%)
Dec 27, 2012	5.520	5.570	5.470	5.530	84,009	+0.23(+4.34%)
Dec 26, 2012	5.300	5.330	5.270	5.300	47,289	+0.04(+0.76%)
Dec 24, 2012	5.390	5.390	5.260	5.260	27,630	+0.13(+2.53%)
Dec 21, 2012	5.120	5.180	5.120	5.130	132,066	+0.01(+0.20%)
Dec 20, 2012	5.050	5.120	5.050	5.120	28,424	+0.08(+1.59%)
Dec 19, 2012	5.030	5.080	5.030	5.040	46,867	+0.10(+2.02%)
Dec 18, 2012	4.900	4.960	4.900	4.940	57,830	+0.01(+0.20%)
Dec 17, 2012	4.900	5.030	4.900	4.930	23,805	+0.01(+0.20%)
Dec 14, 2012	4.990	4.990	4.910	4.920	87,905	+0.02(+0.41%)
Dec 13, 2012	5.000	5.000	4.900	4.900	96,449	-0.09(-1.80%)
Dec 12, 2012	4.950	5.020	4.950	4.990	20,705	+0.04(+0.81%)
Dec 11, 2012	5.000	5.010	4.940	4.950	149,583	+0.00(+0.00%)
Dec 10, 2012	5.050	5.050	4.930	4.950	138,393	-0.02(-0.40%)
Dec 07, 2012	5.010	5.010	4.950	4.970	91,422	-0.10(-1.97%)
Dec 06, 2012	5.160	5.160	5.060	5.070	40,353	-0.14(-2.69%)
Dec 05, 2012	5.100	5.240	5.100	5.210	58,376	+0.17(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.