Indicators

Yum Brands (NY: YUM )

141.66 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	41.98	42.07	41.59	41.76	3,576,558	-0.34(-0.80%)
Apr 27, 2012	41.88	42.22	41.56	42.10	3,838,187	+0.25(+0.59%)
Apr 26, 2012	41.79	42.08	41.55	41.85	4,885,687	+0.08(+0.19%)
Apr 25, 2012	41.74	41.94	41.43	41.77	7,335,176	+0.29(+0.71%)
Apr 24, 2012	42.19	42.40	41.39	41.48	7,652,047	-0.88(-2.09%)
Apr 23, 2012	42.22	42.40	41.80	42.36	7,178,950	-0.09(-0.20%)
Apr 20, 2012	41.47	42.74	41.22	42.45	14,036,525	+1.45(+3.53%)
Apr 19, 2012	41.02	41.76	40.75	41.00	13,827,888	-0.88(-2.10%)
Apr 18, 2012	41.75	42.07	41.69	41.88	9,132,528	-0.14(-0.34%)
Apr 17, 2012	42.16	42.29	41.56	42.02	7,708,960	+0.54(+1.30%)
Apr 16, 2012	41.97	42.07	41.16	41.48	9,738,158	-0.35(-0.84%)
Apr 13, 2012	40.64	42.32	40.60	41.83	10,698,396	+1.14(+2.81%)
Apr 12, 2012	40.33	40.75	40.12	40.69	4,010,486	+0.44(+1.08%)
Apr 11, 2012	39.50	40.47	39.42	40.25	6,291,016	+1.10(+2.81%)
Apr 10, 2012	39.88	40.11	39.12	39.15	5,600,370	-0.87(-2.17%)
Apr 09, 2012	39.84	40.15	39.84	40.02	3,205,529	-0.39(-0.96%)
Apr 05, 2012	40.02	40.44	39.89	40.41	4,017,146	+0.35(+0.88%)
Apr 04, 2012	40.13	40.36	39.92	40.06	4,011,413	-0.37(-0.92%)
Apr 03, 2012	40.04	40.61	39.98	40.43	7,169,418	+0.41(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.