Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Citizens Bancs (NQ: FCNCA )

1,775.26 +7.72 (+0.44%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 155.85 157.61 155.38 156.61 8,307 +0.92(+0.59%)
Jul 30, 2012 157.24 157.24 155.32 155.68 5,352 -2.29(-1.45%)
Jul 27, 2012 155.42 158.18 154.20 157.97 3,809 +1.94(+1.25%)
Jul 26, 2012 156.55 159.87 155.38 156.03 8,077 +0.34(+0.22%)
Jul 25, 2012 154.98 155.84 153.01 155.68 3,283 +1.36(+0.88%)
Jul 24, 2012 156.33 156.63 153.48 154.32 11,314 -1.30(-0.83%)
Jul 23, 2012 156.14 156.24 154.43 155.62 7,405 -0.52(-0.34%)
Jul 20, 2012 156.44 158.66 156.14 156.14 4,969 -0.51(-0.33%)
Jul 19, 2012 157.96 158.25 156.03 156.65 7,144 -0.84(-0.53%)
Jul 18, 2012 158.48 160.05 157.49 157.49 7,293 -2.65(-1.65%)
Jul 17, 2012 159.05 160.84 158.57 160.14 1,872 +1.42(+0.89%)
Jul 16, 2012 161.75 164.59 158.24 158.72 7,390 -3.61(-2.23%)
Jul 13, 2012 159.90 164.25 159.90 162.34 8,832 +3.14(+1.97%)
Jul 12, 2012 160.43 160.43 159.20 159.20 1,502 -1.52(-0.94%)
Jul 11, 2012 159.95 162.18 159.43 160.72 4,059 +1.33(+0.83%)
Jul 10, 2012 159.07 160.03 159.06 159.39 2,931 -0.08(-0.05%)
Jul 09, 2012 158.02 159.88 158.02 159.47 6,422 +0.28(+0.18%)
Jul 06, 2012 157.34 161.03 157.28 159.19 7,124 -0.43(-0.27%)
Jul 05, 2012 159.10 162.54 158.28 159.62 7,750 -1.66(-1.03%)
Jul 03, 2012 159.97 161.28 158.93 161.28 1,819 +2.92(+1.84%)
Jul 02, 2012 158.91 161.09 156.34 158.36 16,446 -0.50(-0.31%)
Jun 29, 2012 160.63 160.63 155.81 158.86 10,975 +2.63(+1.68%)
Jun 28, 2012 156.52 158.00 154.34 156.22 4,155 -0.52(-0.33%)
Jun 27, 2012 158.13 158.13 156.14 156.75 21,571 -0.06(-0.04%)
Jun 26, 2012 156.14 157.56 156.14 156.81 5,267 +1.22(+0.78%)
Jun 25, 2012 156.59 157.73 154.88 155.59 8,305 -2.65(-1.67%)
Jun 22, 2012 157.97 158.54 155.87 158.24 30,981 +2.03(+1.30%)
Jun 21, 2012 158.39 163.81 155.42 156.21 23,484 -2.98(-1.87%)
Jun 20, 2012 159.00 160.15 157.27 159.19 11,200 -0.86(-0.54%)
Jun 19, 2012 157.55 160.35 157.55 160.05 11,346 +1.57(+0.99%)
Jun 18, 2012 158.11 159.56 156.67 158.47 4,710 +0.93(+0.59%)
Jun 15, 2012 156.13 159.16 155.62 157.54 22,604 +1.21(+0.77%)
Jun 14, 2012 155.58 157.18 155.40 156.33 11,895 +0.68(+0.43%)
Jun 13, 2012 157.67 158.80 155.62 155.65 9,274 -2.29(-1.45%)
Jun 12, 2012 158.10 158.79 156.28 157.95 5,754 +0.36(+0.23%)
Jun 11, 2012 158.57 159.36 156.04 157.59 7,328 -1.31(-0.83%)
Jun 08, 2012 158.43 161.03 156.87 158.90 6,496 +0.12(+0.08%)
Jun 07, 2012 158.75 161.36 158.02 158.77 5,598 +0.61(+0.39%)
Jun 06, 2012 156.20 158.16 156.20 158.16 5,375 +1.76(+1.13%)
Jun 05, 2012 156.13 157.14 154.63 156.41 10,016 +0.36(+0.23%)
Jun 04, 2012 154.85 156.45 153.76 156.04 20,221 +1.80(+1.17%)
Jun 01, 2012 158.72 158.90 152.35 154.25 17,118 -6.08(-3.79%)
May 31, 2012 158.05 161.24 156.00 160.32 21,936 +1.72(+1.09%)
May 30, 2012 159.76 162.08 157.95 158.60 7,335 -2.28(-1.42%)
May 29, 2012 158.43 162.19 157.95 160.89 13,122 +2.15(+1.35%)
May 25, 2012 155.40 159.10 155.33 158.74 15,379 +1.74(+1.11%)
May 24, 2012 157.71 157.71 154.19 157.00 20,067 +0.00(+0.00%)
May 23, 2012 157.92 157.94 154.97 157.00 11,984 -0.65(-0.41%)
May 22, 2012 159.85 159.85 155.58 157.64 13,345 +0.51(+0.33%)
May 21, 2012 157.11 158.68 156.59 157.13 10,199 +0.13(+0.08%)
May 18, 2012 160.40 161.55 156.89 157.00 8,376 -2.05(-1.29%)
May 17, 2012 161.74 161.74 158.57 159.04 9,046 -2.12(-1.32%)
May 16, 2012 163.19 163.56 160.34 161.16 5,638 +0.61(+0.38%)
May 15, 2012 161.94 163.51 160.32 160.55 7,331 -1.40(-0.86%)
May 14, 2012 165.22 165.22 161.76 161.95 8,909 -1.81(-1.10%)
May 11, 2012 162.91 166.32 162.91 163.76 5,882 -1.23(-0.74%)
May 10, 2012 163.00 166.44 163.00 164.99 10,157 +2.39(+1.47%)
May 09, 2012 164.13 165.56 162.60 162.60 5,834 -1.29(-0.79%)
May 08, 2012 162.83 165.18 161.00 163.89 6,215 -0.57(-0.35%)
May 07, 2012 164.46 165.24 163.52 164.46 5,308 +1.97(+1.21%)
May 04, 2012 163.07 166.51 159.34 162.49 21,222 +0.71(+0.44%)
May 03, 2012 162.11 164.89 161.78 161.78 3,707 -0.45(-0.28%)
May 02, 2012 162.53 163.31 160.53 162.23 10,835 -0.90(-0.55%)
May 01, 2012 164.76 166.43 162.81 163.13 7,683 -1.76(-1.07%)
Apr 30, 2012 166.32 166.45 164.66 164.89 2,386 -1.62(-0.97%)
Apr 27, 2012 165.62 166.51 165.51 166.51 4,299 +1.11(+0.67%)
Apr 26, 2012 164.78 167.08 162.26 165.40 4,401 -0.62(-0.37%)
Apr 25, 2012 166.50 166.84 160.51 166.01 4,316 +0.93(+0.57%)
Apr 24, 2012 163.26 165.85 162.92 165.08 3,527 +1.99(+1.22%)
Apr 23, 2012 162.90 164.26 162.23 163.09 10,508 -1.25(-0.76%)
Apr 20, 2012 163.48 165.22 163.14 164.34 4,714 +1.45(+0.89%)
Apr 19, 2012 163.02 165.03 161.59 162.89 5,209 +0.08(+0.05%)
Apr 18, 2012 165.46 165.46 162.70 162.82 6,528 -3.16(-1.90%)
Apr 17, 2012 165.60 168.38 165.60 165.98 13,795 +1.28(+0.78%)
Apr 16, 2012 163.91 166.40 162.71 164.69 7,673 +1.56(+0.96%)
Apr 13, 2012 166.31 166.49 162.70 163.13 18,810 -3.67(-2.20%)
Apr 12, 2012 165.72 167.12 165.72 166.81 6,339 +1.06(+0.64%)
Apr 11, 2012 166.41 166.41 163.66 165.75 10,410 +3.43(+2.11%)
Apr 10, 2012 164.80 166.21 162.22 162.32 23,535 -2.71(-1.64%)
Apr 09, 2012 166.62 168.34 164.39 165.03 6,507 -3.90(-2.31%)
Apr 05, 2012 169.11 169.32 167.46 168.94 6,199 -0.09(-0.06%)
Apr 04, 2012 171.67 171.67 168.52 169.03 12,067 -3.96(-2.29%)
Apr 03, 2012 173.77 173.77 171.27 172.99 9,945 -0.78(-0.45%)
Apr 02, 2012 172.89 173.97 172.65 173.77 13,252 -0.06(-0.03%)
Mar 30, 2012 174.80 174.92 173.18 173.83 5,975 -0.37(-0.21%)
Mar 29, 2012 174.69 175.72 174.12 174.20 9,304 -1.12(-0.64%)
Mar 28, 2012 174.87 176.43 174.13 175.32 3,810 +1.10(+0.63%)
Mar 27, 2012 177.38 177.38 174.22 174.22 4,814 -3.19(-1.80%)
Mar 26, 2012 175.07 178.61 174.80 177.40 12,675 +2.97(+1.70%)
Mar 23, 2012 173.65 174.44 173.36 174.44 6,931 +0.44(+0.25%)
Mar 22, 2012 173.16 174.39 172.03 174.00 26,431 +0.33(+0.19%)
Mar 21, 2012 173.15 174.26 172.10 173.66 10,967 +0.06(+0.03%)
Mar 20, 2012 173.17 173.93 172.59 173.61 12,431 -0.36(-0.21%)
Mar 19, 2012 171.69 174.12 171.03 173.97 20,563 +1.89(+1.10%)
Mar 16, 2012 169.54 172.08 169.43 172.08 21,774 +2.04(+1.20%)
Mar 15, 2012 169.91 170.97 168.27 170.04 11,545 +0.87(+0.51%)
Mar 14, 2012 167.07 169.38 166.43 169.17 8,497 +1.74(+1.04%)
Mar 13, 2012 161.49 167.44 161.21 167.44 16,386 +6.22(+3.86%)
Mar 12, 2012 161.48 162.71 161.20 161.21 14,601 -0.27(-0.16%)
Mar 09, 2012 160.72 161.72 160.59 161.48 18,692 +0.45(+0.28%)
Mar 08, 2012 161.47 161.48 159.37 161.03 26,355 +0.54(+0.34%)
Mar 07, 2012 158.16 161.35 158.09 160.49 4,760 +2.92(+1.85%)
Mar 06, 2012 162.62 163.34 157.58 157.58 23,469 -5.79(-3.55%)
Mar 05, 2012 167.42 167.42 163.08 163.37 27,072 -3.89(-2.33%)
Mar 02, 2012 169.26 169.97 167.26 167.26 14,359 -1.80(-1.07%)
Mar 01, 2012 168.29 169.90 166.57 169.07 7,629 +1.75(+1.04%)
Feb 29, 2012 168.95 169.08 166.87 167.32 7,819 -1.20(-0.71%)
Feb 28, 2012 170.47 170.47 167.18 168.52 2,676 -1.30(-0.77%)
Feb 27, 2012 167.18 169.88 167.18 169.82 6,357 +0.74(+0.44%)
Feb 24, 2012 168.23 169.14 168.23 169.08 1,542 -0.52(-0.31%)
Feb 23, 2012 166.46 169.60 165.80 169.60 3,180 +3.32(+2.00%)
Feb 22, 2012 170.39 170.39 165.79 166.28 10,359 -3.47(-2.04%)
Feb 21, 2012 170.13 170.13 168.51 169.74 1,710 -1.28(-0.75%)
Feb 17, 2012 172.54 172.54 170.17 171.03 5,818 -0.18(-0.11%)
Feb 16, 2012 168.43 171.22 168.30 171.21 7,589 +1.89(+1.12%)
Feb 15, 2012 171.09 171.09 168.75 169.32 4,296 -1.09(-0.64%)
Feb 14, 2012 171.45 171.45 170.24 170.41 1,206 -1.90(-1.10%)
Feb 13, 2012 170.92 172.74 170.92 172.31 8,304 +1.54(+0.90%)
Feb 10, 2012 169.93 171.00 168.09 170.77 14,796 +0.70(+0.41%)
Feb 09, 2012 172.59 172.73 170.07 170.07 4,220 -1.93(-1.12%)
Feb 08, 2012 174.65 174.65 171.86 172.00 11,471 -1.83(-1.05%)
Feb 07, 2012 174.78 175.66 173.83 173.83 6,569 -1.35(-0.77%)
Feb 06, 2012 173.76 175.67 168.02 175.18 6,772 -0.40(-0.23%)
Feb 03, 2012 170.98 175.73 170.68 175.58 16,252 +5.25(+3.08%)
Feb 02, 2012 171.24 171.24 169.29 170.32 8,129 -1.12(-0.65%)
Feb 01, 2012 170.42 171.44 166.19 171.44 6,221 +3.50(+2.08%)
Jan 31, 2012 168.99 169.08 165.80 167.95 10,494 +0.50(+0.30%)
Jan 30, 2012 166.87 169.46 166.87 167.44 4,039 -0.61(-0.36%)
Jan 27, 2012 166.24 169.23 166.24 168.05 5,590 +1.09(+0.65%)
Jan 26, 2012 171.17 171.17 166.82 166.96 5,768 -3.66(-2.14%)
Jan 25, 2012 170.30 171.67 169.64 170.62 9,030 -0.22(-0.13%)
Jan 24, 2012 170.03 173.10 169.81 170.84 5,328 -0.61(-0.35%)
Jan 23, 2012 171.53 172.00 170.19 171.44 1,873 -1.39(-0.80%)
Jan 20, 2012 169.66 173.33 168.64 172.83 5,279 +2.44(+1.43%)
Jan 19, 2012 173.91 173.91 169.70 170.39 11,663 -3.41(-1.96%)
Jan 18, 2012 169.16 174.33 169.16 173.80 4,718 +1.79(+1.04%)
Jan 17, 2012 174.82 175.61 171.27 172.01 12,990 -2.09(-1.20%)
Jan 13, 2012 175.73 175.73 173.98 174.10 6,314 -2.56(-1.45%)
Jan 12, 2012 175.25 177.41 175.07 176.67 12,274 +1.17(+0.67%)
Jan 11, 2012 173.82 175.60 172.92 175.50 4,598 +1.34(+0.77%)
Jan 10, 2012 172.14 175.60 172.03 174.16 12,217 +3.18(+1.86%)
Jan 09, 2012 167.88 170.98 167.88 170.98 4,459 +2.05(+1.21%)
Jan 06, 2012 168.09 168.93 166.81 168.93 5,518 -0.06(-0.03%)
Jan 05, 2012 167.49 170.98 166.79 168.98 13,030 +0.58(+0.34%)
Jan 04, 2012 170.20 170.64 168.40 168.40 5,956 +2.18(+1.31%)
Dec 30, 2011 168.19 168.19 165.41 166.22 4,513 -1.99(-1.19%)
Dec 29, 2011 166.68 169.26 165.58 168.21 12,289 +1.88(+1.13%)
Dec 28, 2011 168.00 168.00 166.22 166.33 3,570 -2.92(-1.73%)
Dec 27, 2011 169.02 169.46 168.18 169.26 7,971 -0.58(-0.34%)
Dec 23, 2011 170.49 170.56 169.50 169.84 4,172 +1.62(+0.96%)
Dec 21, 2011 166.11 169.56 164.32 168.22 4,802 +1.11(+0.66%)
Dec 20, 2011 162.87 167.17 162.87 167.11 11,339 +6.82(+4.26%)
Dec 19, 2011 163.53 163.53 157.87 160.29 11,119 -3.12(-1.91%)
Dec 16, 2011 163.24 165.94 163.05 163.41 19,287 +0.77(+0.47%)
Dec 15, 2011 161.63 164.88 160.53 162.64 5,978 +2.39(+1.49%)
Dec 14, 2011 161.98 162.09 158.36 160.25 13,419 -1.20(-0.74%)
Dec 13, 2011 164.46 165.26 159.93 161.45 7,005 -2.65(-1.61%)
Dec 12, 2011 162.89 164.87 161.19 164.09 11,721 -1.22(-0.74%)
Dec 09, 2011 158.37 165.32 158.37 165.32 8,632 +5.20(+3.25%)
Dec 08, 2011 162.55 164.51 159.32 160.12 6,302 -4.34(-2.64%)
Dec 07, 2011 162.53 164.46 159.97 164.46 3,948 +1.39(+0.85%)
Dec 06, 2011 162.19 164.43 161.37 163.07 7,254 +0.14(+0.09%)
Dec 05, 2011 162.80 163.88 161.34 162.93 6,083 +1.31(+0.81%)
Dec 02, 2011 162.61 163.99 159.83 161.62 5,239 +0.82(+0.51%)
Dec 01, 2011 160.25 162.42 156.83 160.80 5,850 -1.96(-1.21%)
Nov 30, 2011 156.35 162.77 151.96 162.77 20,774 +11.20(+7.39%)
Nov 29, 2011 154.00 154.00 151.35 151.57 6,710 -1.82(-1.19%)
Nov 28, 2011 155.31 155.31 152.66 153.39 5,687 +1.89(+1.25%)
Nov 25, 2011 148.51 151.71 148.51 151.50 2,189 +1.12(+0.74%)
Nov 23, 2011 151.95 151.95 148.50 150.38 7,979 -3.08(-2.01%)
Nov 22, 2011 151.61 155.23 151.61 153.47 7,794 +0.81(+0.53%)
Nov 21, 2011 155.37 155.79 151.38 152.66 10,494 -4.70(-2.99%)
Nov 18, 2011 154.19 157.54 153.52 157.36 8,698 +3.91(+2.55%)
Nov 17, 2011 156.33 162.04 152.82 153.46 19,556 -2.06(-1.32%)
Nov 16, 2011 164.22 164.22 155.51 155.51 6,702 -2.61(-1.65%)
Nov 15, 2011 158.16 159.32 155.31 158.12 20,918 -0.47(-0.30%)
Nov 14, 2011 161.24 162.84 157.97 158.59 38,190 -3.62(-2.23%)
Nov 11, 2011 162.53 164.72 162.22 162.22 8,792 +0.36(+0.22%)
Nov 10, 2011 158.01 162.14 155.88 161.86 13,467 +7.60(+4.93%)
Nov 09, 2011 159.38 160.23 153.37 154.25 12,121 -8.47(-5.20%)
Nov 08, 2011 157.78 164.65 154.68 162.72 15,032 +5.25(+3.34%)
Nov 07, 2011 153.69 157.47 152.97 157.47 3,956 +2.68(+1.73%)
Nov 04, 2011 157.20 157.20 153.45 154.78 16,597 -3.09(-1.96%)
Nov 03, 2011 156.45 158.57 153.62 157.87 12,936 +2.55(+1.64%)
Nov 02, 2011 148.87 155.95 148.39 155.32 25,777 +8.15(+5.53%)
Nov 01, 2011 150.91 153.30 146.97 147.18 10,417 -7.42(-4.80%)
Oct 31, 2011 159.44 159.87 154.56 154.60 8,728 -6.01(-3.74%)
Oct 28, 2011 161.57 161.57 155.60 160.62 10,593 -0.15(-0.09%)
Oct 27, 2011 157.82 161.62 157.15 160.77 15,978 +5.59(+3.61%)
Oct 26, 2011 151.51 155.51 149.22 155.17 13,514 +5.26(+3.51%)
Oct 25, 2011 153.63 155.31 147.01 149.91 10,896 -4.33(-2.81%)
Oct 24, 2011 151.42 155.92 147.09 154.24 8,712 +2.53(+1.67%)
Oct 21, 2011 150.76 152.14 149.79 151.71 8,457 +2.56(+1.72%)
Oct 20, 2011 148.70 149.76 146.77 149.15 7,839 -0.12(-0.08%)
Oct 19, 2011 150.48 150.98 148.06 149.27 12,195 -1.79(-1.19%)
Oct 18, 2011 144.17 151.07 140.79 151.07 13,966 +7.89(+5.51%)
Oct 17, 2011 146.01 146.85 142.54 143.18 15,482 -5.27(-3.55%)
Oct 14, 2011 145.96 148.45 145.93 148.45 6,818 +1.91(+1.30%)
Oct 13, 2011 148.83 148.91 145.29 146.54 11,145 -2.80(-1.87%)
Oct 12, 2011 147.20 149.73 144.46 149.34 7,039 +3.94(+2.71%)
Oct 11, 2011 141.48 145.78 141.42 145.41 35,854 +3.18(+2.23%)
Oct 10, 2011 140.30 142.23 140.30 142.23 14,386 +1.79(+1.28%)
Oct 07, 2011 146.97 146.97 139.54 140.44 16,248 -6.25(-4.26%)
Oct 06, 2011 143.39 146.73 141.75 146.69 10,280 +3.65(+2.55%)
Oct 05, 2011 139.86 143.18 137.84 143.03 24,910 +5.07(+3.68%)
Oct 04, 2011 131.74 139.81 131.52 137.96 28,400 +5.66(+4.28%)
Oct 03, 2011 136.85 138.74 132.25 132.30 13,233 -3.80(-2.79%)
Sep 30, 2011 137.31 139.38 135.82 136.10 21,901 -2.76(-1.99%)
Sep 29, 2011 138.32 141.27 135.72 138.86 12,826 +2.99(+2.20%)
Sep 28, 2011 140.84 142.48 135.60 135.88 13,310 -5.31(-3.76%)
Sep 27, 2011 140.12 144.69 138.54 141.19 15,224 +3.15(+2.28%)
Sep 26, 2011 132.75 138.39 131.88 138.04 14,174 +4.56(+3.42%)
Sep 23, 2011 132.28 135.20 131.37 133.48 20,437 +1.95(+1.48%)
Sep 22, 2011 131.01 136.39 130.00 131.52 34,755 -2.53(-1.89%)
Sep 21, 2011 143.41 143.41 134.06 134.06 22,974 -8.73(-6.12%)
Sep 20, 2011 143.47 144.35 142.56 142.79 12,804 -0.68(-0.48%)
Sep 19, 2011 143.66 146.66 142.64 143.47 10,108 -3.16(-2.15%)
Sep 16, 2011 148.78 151.51 146.51 146.63 23,205 -2.11(-1.42%)
Sep 15, 2011 146.56 148.73 145.59 148.73 6,355 +3.01(+2.06%)
Sep 14, 2011 145.94 147.88 145.34 145.73 8,283 -0.43(-0.29%)
Sep 13, 2011 144.31 146.94 143.22 146.15 12,476 +2.46(+1.71%)
Sep 12, 2011 139.69 144.29 139.65 143.69 17,082 +2.97(+2.11%)
Sep 09, 2011 144.80 145.80 140.46 140.72 18,666 -5.51(-3.77%)
Sep 08, 2011 149.26 152.34 146.22 146.23 21,787 -4.61(-3.05%)
Sep 07, 2011 142.34 150.84 142.25 150.84 34,472 +9.09(+6.42%)
Sep 06, 2011 139.94 141.93 139.06 141.74 21,141 +0.54(+0.38%)
Sep 02, 2011 152.36 152.36 139.32 141.21 14,624 -4.33(-2.98%)
Sep 01, 2011 151.78 151.78 145.14 145.54 8,632 -4.93(-3.28%)
Aug 31, 2011 150.76 152.00 148.42 150.47 12,088 +0.34(+0.23%)
Aug 30, 2011 150.60 150.85 148.33 150.13 6,559 -1.13(-0.74%)
Aug 29, 2011 147.58 151.25 146.20 151.25 11,011 +5.28(+3.62%)
Aug 26, 2011 141.15 146.49 141.01 145.97 13,366 +2.53(+1.76%)
Aug 25, 2011 145.75 148.24 142.23 143.45 14,437 -2.05(-1.41%)
Aug 24, 2011 142.07 146.68 142.07 145.50 36,455 +0.33(+0.23%)
Aug 23, 2011 138.03 145.25 136.01 145.17 31,751 +8.40(+6.14%)
Aug 22, 2011 139.52 139.52 136.36 136.77 12,578 +0.71(+0.52%)
Aug 19, 2011 137.74 141.74 135.12 136.06 28,954 -2.27(-1.64%)
Aug 18, 2011 143.82 145.25 138.33 138.33 26,202 -7.89(-5.40%)
Aug 17, 2011 145.97 148.34 145.62 146.22 10,287 +1.39(+0.96%)
Aug 16, 2011 148.44 148.70 144.83 144.83 14,675 -2.31(-1.57%)
Aug 15, 2011 143.54 147.25 143.54 147.14 10,781 +4.05(+2.83%)
Aug 12, 2011 140.35 145.17 140.35 143.09 17,720 -1.09(-0.75%)
Aug 11, 2011 140.76 145.13 140.76 144.18 27,660 +1.28(+0.89%)
Aug 10, 2011 142.10 146.52 139.91 142.90 38,194 -1.17(-0.81%)
Aug 09, 2011 144.41 148.99 132.98 144.07 30,822 +2.87(+2.03%)
Aug 08, 2011 153.54 155.96 138.41 141.21 41,159 -15.14(-9.68%)
Aug 05, 2011 159.94 159.94 147.03 156.35 18,068 -0.59(-0.37%)
Aug 04, 2011 161.58 164.95 155.01 156.93 20,421 -7.58(-4.61%)
Aug 03, 2011 163.29 166.93 161.18 164.51 18,641 -0.82(-0.50%)
Aug 02, 2011 168.06 168.15 165.34 165.34 11,793 -3.32(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.