Indicators

Sama Res/Ressources Sama (TSV: SME )

0.1050 UNCHANGED

Streaming Delayed Price Updated: 2:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	0.3000	0.3000	0.3000	0.3000	1,132	-0.04(-11.76%)
Sep 27, 2012	0.3000	0.3400	0.3000	0.3400	11,030	-0.03(-8.11%)
Sep 26, 2012		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Sep 25, 2012		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Sep 24, 2012		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Sep 21, 2012	0.3450	0.3800	0.3100	0.3700	67,000	+0.05(+15.62%)
Sep 20, 2012	0.2850	0.3200	0.2700	0.3200	84,000	+0.03(+10.34%)
Sep 19, 2012		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Sep 18, 2012	0.2900	0.2900	0.2900	0.2900	7,500	-0.03(-9.38%)
Sep 17, 2012	0.3200	0.3200	0.3200	0.3200	20	+0.03(+10.34%)
Sep 14, 2012	0.2800	0.2900	0.2800	0.2900	426,500	+0.01(+3.57%)
Sep 13, 2012	0.2700	0.2800	0.2700	0.2800	105,520	+0.00(+0.00%)
Sep 12, 2012	0.2700	0.2800	0.2700	0.2800	15,000	-0.01(-3.45%)
Sep 11, 2012		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Sep 10, 2012	0.2750	0.2900	0.2700	0.2900	31,000	+0.01(+5.45%)
Sep 07, 2012	0.2800	0.2800	0.2750	0.2750	8,300	-0.01(-1.79%)
Sep 06, 2012		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Sep 05, 2012	0.2800	0.2800	0.2800	0.2800	9,000	+0.03(+9.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.