Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

129.44 +0.21 (+0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 9.679 9.778 9.650 9.659 205,463 -0.08(-0.81%)
Sep 27, 2012 9.626 9.764 9.504 9.738 431,587 +0.19(+1.97%)
Sep 26, 2012 9.359 9.567 9.359 9.550 355,338 +0.24(+2.60%)
Sep 25, 2012 9.234 9.435 9.216 9.308 499,505 +0.11(+1.17%)
Sep 24, 2012 9.136 9.256 9.048 9.200 211,891 +0.06(+0.69%)
Sep 21, 2012 9.214 9.217 9.100 9.137 455,754 +0.04(+0.49%)
Sep 20, 2012 9.096 9.137 9.006 9.093 105,715 -0.03(-0.32%)
Sep 19, 2012 9.093 9.197 9.093 9.122 332,144 +0.04(+0.47%)
Sep 18, 2012 8.943 9.127 8.899 9.079 617,986 +0.16(+1.74%)
Sep 17, 2012 8.966 9.009 8.837 8.923 226,663 -0.04(-0.45%)
Sep 14, 2012 9.023 9.026 8.903 8.963 268,966 -0.06(-0.65%)
Sep 13, 2012 8.832 9.031 8.675 9.022 318,612 +0.19(+2.14%)
Sep 12, 2012 8.705 8.854 8.631 8.832 241,539 +0.02(+0.23%)
Sep 11, 2012 8.748 8.905 8.746 8.812 155,400 +0.02(+0.19%)
Sep 10, 2012 8.823 8.892 8.748 8.795 146,719 -0.05(-0.59%)
Sep 07, 2012 8.837 8.896 8.795 8.848 162,699 +0.04(+0.51%)
Sep 06, 2012 8.723 8.973 8.723 8.803 307,704 +0.09(+1.03%)
Sep 05, 2012 8.771 8.771 8.595 8.714 572,560 -0.03(-0.39%)
Sep 04, 2012 8.694 8.772 8.343 8.748 410,711 -0.07(-0.75%)
Aug 31, 2012 8.834 8.865 8.765 8.814 79,112 +0.05(+0.60%)
Aug 30, 2012 8.848 8.872 8.723 8.762 140,005 -0.14(-1.59%)
Aug 29, 2012 8.819 8.916 8.766 8.903 93,819 +0.22(+2.50%)
Aug 27, 2012 8.675 8.734 8.620 8.686 66,100 +0.01(+0.16%)
Aug 24, 2012 8.526 8.698 8.526 8.672 387,622 +0.15(+1.72%)
Aug 23, 2012 8.683 8.714 8.501 8.526 274,056 -0.16(-1.84%)
Aug 22, 2012 8.894 8.951 8.668 8.686 234,604 -0.26(-2.96%)
Aug 21, 2012 9.068 9.161 8.902 8.951 338,637 -0.12(-1.34%)
Aug 20, 2012 9.134 9.222 9.062 9.073 352,513 -0.06(-0.67%)
Aug 17, 2012 8.963 9.140 8.959 9.134 207,281 +0.18(+1.96%)
Aug 16, 2012 8.791 8.994 8.651 8.959 199,307 +0.15(+1.66%)
Aug 15, 2012 8.797 8.814 8.678 8.812 204,839 +0.02(+0.26%)
Aug 14, 2012 8.857 8.934 8.746 8.789 161,212 +0.00(+0.02%)
Aug 13, 2012 8.909 8.945 8.705 8.788 191,587 -0.16(-1.74%)
Aug 10, 2012 8.919 8.956 8.891 8.943 74,210 +0.03(+0.29%)
Aug 09, 2012 8.917 8.949 8.860 8.917 132,609 +0.01(+0.10%)
Aug 08, 2012 8.854 8.940 8.669 8.908 267,264 +0.05(+0.61%)
Aug 07, 2012 9.241 9.241 8.698 8.854 345,780 +0.12(+1.36%)
Aug 06, 2012 8.540 8.974 8.540 8.735 261,070 +0.23(+2.73%)
Aug 03, 2012 8.541 8.629 8.441 8.503 251,973 +0.06(+0.66%)
Aug 02, 2012 8.472 8.615 8.424 8.447 188,911 -0.06(-0.65%)
Aug 01, 2012 8.555 8.643 8.472 8.503 381,771 -0.02(-0.23%)
Jul 31, 2012 8.795 8.925 8.506 8.523 195,041 -0.26(-2.93%)
Jul 30, 2012 9.083 9.083 8.769 8.780 247,928 -0.30(-3.32%)
Jul 27, 2012 8.711 9.102 8.547 9.082 267,648 +0.41(+4.67%)
Jul 26, 2012 8.646 8.689 8.429 8.677 199,645 +0.15(+1.77%)
Jul 25, 2012 8.709 8.780 8.507 8.526 184,074 -0.13(-1.51%)
Jul 24, 2012 8.775 8.775 8.564 8.657 197,379 -0.08(-0.92%)
Jul 23, 2012 8.876 8.876 8.719 8.737 178,633 -0.23(-2.59%)
Jul 20, 2012 9.070 9.070 8.965 8.969 174,730 -0.18(-1.92%)
Jul 19, 2012 9.153 9.191 8.934 9.145 121,655 +0.03(+0.35%)
Jul 18, 2012 9.036 9.162 9.036 9.113 136,603 +0.05(+0.60%)
Jul 17, 2012 9.113 9.171 9.043 9.059 122,746 +0.02(+0.19%)
Jul 16, 2012 9.248 9.248 9.033 9.042 110,156 -0.22(-2.38%)
Jul 13, 2012 9.150 9.304 9.054 9.262 213,949 +0.12(+1.33%)
Jul 12, 2012 9.119 9.193 9.056 9.140 219,150 -0.05(-0.57%)
Jul 11, 2012 9.262 9.313 9.134 9.193 292,451 -0.07(-0.73%)
Jul 10, 2012 9.385 9.388 9.227 9.261 232,565 -0.06(-0.63%)
Jul 09, 2012 9.388 9.396 9.281 9.319 196,132 -0.06(-0.61%)
Jul 06, 2012 9.302 9.396 9.293 9.376 138,252 +0.02(+0.16%)
Jul 05, 2012 9.199 9.445 9.180 9.361 252,402 +0.11(+1.22%)
Jul 03, 2012 9.194 9.316 9.193 9.248 236,662 +0.07(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.