Indicators

Public Svc Enterprises (NY: PEG )

75.04 +1.49 (+2.03%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	19.82	20.29	19.70	20.25	6,881,620	+0.44(+2.20%)
Dec 28, 2012	19.95	20.09	19.81	19.81	3,347,652	-0.23(-1.12%)
Dec 27, 2012	20.02	20.11	19.78	20.04	3,970,003	-0.03(-0.16%)
Dec 26, 2012	20.23	20.31	20.03	20.07	2,634,872	-0.14(-0.69%)
Dec 24, 2012	20.29	20.29	20.10	20.21	956,045	-0.13(-0.65%)
Dec 21, 2012	20.35	20.43	20.15	20.34	7,188,262	-0.05(-0.23%)
Dec 20, 2012	20.37	20.43	20.22	20.39	2,132,399	+0.05(+0.23%)
Dec 19, 2012	20.49	20.51	20.34	20.34	3,890,355	-0.16(-0.77%)
Dec 18, 2012	20.24	20.51	20.19	20.50	3,927,670	+0.22(+1.11%)
Dec 17, 2012	19.93	20.28	19.93	20.27	3,826,748	+0.38(+1.93%)
Dec 14, 2012	19.94	19.98	19.85	19.89	2,798,414	-0.05(-0.23%)
Dec 13, 2012	20.01	20.05	19.81	19.94	2,690,534	-0.10(-0.50%)
Dec 12, 2012	20.01	20.23	20.01	20.04	3,225,146	+0.01(+0.03%)
Dec 11, 2012	19.91	20.13	19.89	20.03	3,819,681	+0.12(+0.60%)
Dec 10, 2012	19.87	19.93	19.80	19.91	2,911,923	+0.02(+0.10%)
Dec 07, 2012	19.83	19.90	19.76	19.89	3,624,566	+0.07(+0.33%)
Dec 06, 2012	19.87	19.96	19.75	19.82	4,243,841	-0.03(-0.17%)
Dec 05, 2012	19.50	20.00	19.42	19.86	6,178,316	+0.43(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.