Indicators

S&W Seed Company (NQ: SANW )

0.4063 +0.0042 (+1.04%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	5.760	6.080	5.760	6.080	58,337	+0.03(+0.50%)
Sep 27, 2012	5.950	6.108	5.660	6.050	54,116	-0.07(-1.14%)
Sep 26, 2012	6.140	6.150	6.000	6.120	11,500	+0.00(+0.00%)
Sep 25, 2012	6.150	6.150	6.120	6.120	5,606	+0.04(+0.66%)
Sep 24, 2012	6.010	6.140	6.010	6.080	1,200	+0.03(+0.50%)
Sep 21, 2012	6.170	6.200	6.050	6.050	3,237	+0.03(+0.50%)
Sep 20, 2012	6.090	6.200	5.990	6.020	29,312	+0.05(+0.84%)
Sep 19, 2012	6.120	6.120	5.950	5.970	4,861	-0.23(-3.71%)
Sep 18, 2012	5.800	6.220	5.800	6.200	5,200	+0.00(+0.00%)
Sep 17, 2012	6.180	6.240	5.770	6.200	22,724	+0.02(+0.32%)
Sep 14, 2012	6.100	6.380	5.870	6.180	41,194	+0.16(+2.66%)
Sep 13, 2012	5.710	6.130	5.710	6.020	72,577	+0.23(+3.97%)
Sep 12, 2012	5.670	5.840	5.650	5.790	17,740	+0.05(+0.87%)
Sep 11, 2012	5.750	5.794	5.671	5.740	14,292	-0.06(-1.03%)
Sep 10, 2012	5.720	5.840	5.700	5.800	10,440	+0.02(+0.38%)
Sep 07, 2012	5.800	5.840	5.610	5.778	7,200	-0.02(-0.37%)
Sep 06, 2012	5.630	5.800	5.550	5.800	15,633	+0.13(+2.29%)
Sep 05, 2012	5.710	5.710	5.546	5.670	2,300	-0.03(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.