Indicators

Piedmont Office Realty Trust (NY: PDM )

7.150 -0.050 (-0.69%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	9.886	9.992	9.841	9.852	1,336,999	-0.05(-0.51%)
Feb 28, 2012	9.976	10.04	9.852	9.903	1,111,160	-0.10(-0.95%)
Feb 27, 2012	9.942	10.05	9.847	9.998	1,175,098	+0.01(+0.11%)
Feb 24, 2012	10.04	10.05	9.897	9.987	1,007,951	-0.07(-0.72%)
Feb 23, 2012	9.931	10.06	9.914	10.06	1,532,125	+0.12(+1.24%)
Feb 22, 2012	9.925	10.04	9.914	9.936	1,510,302	-0.04(-0.45%)
Feb 21, 2012	10.05	10.06	9.920	9.981	2,131,226	-0.08(-0.78%)
Feb 17, 2012	10.06	10.12	9.875	10.06	3,719,344	-0.08(-0.77%)
Feb 16, 2012	9.953	10.15	9.953	10.14	1,819,465	+0.14(+1.40%)
Feb 15, 2012	9.903	10.06	9.841	9.998	1,617,136	+0.08(+0.85%)
Feb 14, 2012	10.05	10.07	9.886	9.914	2,004,428	-0.19(-1.88%)
Feb 13, 2012	10.18	10.39	10.08	10.10	1,905,257	-0.01(-0.11%)
Feb 10, 2012	10.45	10.46	10.09	10.12	2,215,706	-0.12(-1.15%)
Feb 09, 2012	10.37	10.51	10.23	10.23	2,429,816	-0.13(-1.24%)
Feb 08, 2012	10.41	10.48	10.31	10.36	2,157,923	-0.01(-0.05%)
Feb 07, 2012	10.45	10.55	10.37	10.37	1,637,221	-0.13(-1.23%)
Feb 06, 2012	10.53	10.57	10.47	10.50	1,617,617	-0.08(-0.74%)
Feb 03, 2012	10.49	10.57	10.37	10.57	5,853,284	+0.20(+1.89%)
Feb 02, 2012	10.51	10.55	10.33	10.38	2,059,342	-0.15(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.