Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.720 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 1.631 1.642 1.523 1.545 96,153,952 -0.03(-1.90%)
Jun 28, 2012 1.594 1.612 1.552 1.575 47,685,148 -0.06(-3.65%)
Jun 27, 2012 1.650 1.664 1.597 1.635 36,989,504 +0.02(+1.39%)
Jun 26, 2012 1.575 1.642 1.560 1.612 57,956,032 -0.02(-1.37%)
Jun 25, 2012 1.668 1.679 1.597 1.635 65,390,336 -0.14(-7.98%)
Jun 22, 2012 1.799 1.814 1.769 1.776 26,197,508 +0.00(+0.00%)
Jun 21, 2012 1.859 1.859 1.761 1.776 34,658,976 -0.09(-4.80%)
Jun 20, 2012 1.873 1.888 1.836 1.866 52,864,648 -0.03(-1.57%)
Jun 19, 2012 1.877 1.922 1.866 1.896 38,650,900 +0.02(+1.20%)
Jun 18, 2012 1.851 1.900 1.836 1.873 36,748,892 +0.02(+1.21%)
Jun 15, 2012 1.765 1.859 1.761 1.851 66,393,280 +0.10(+5.53%)
Jun 14, 2012 1.821 1.873 1.717 1.754 150,203,840 -0.33(-15.77%)
Jun 13, 2012 2.082 2.120 2.075 2.082 25,688,636 -0.06(-2.79%)
Jun 12, 2012 2.112 2.150 2.090 2.142 25,731,910 +0.07(+3.61%)
Jun 11, 2012 2.202 2.209 2.060 2.067 61,355,436 -0.19(-8.28%)
Jun 08, 2012 2.209 2.262 2.135 2.254 107,449,624 +0.14(+6.71%)
Jun 07, 2012 2.146 2.165 2.105 2.112 33,643,208 -0.04(-1.74%)
Jun 06, 2012 2.097 2.150 2.090 2.150 45,031,568 +0.09(+4.35%)
Jun 05, 2012 1.978 2.060 1.970 2.060 48,287,516 +0.11(+5.75%)
Jun 04, 2012 1.993 2.008 1.948 1.948 24,304,108 -0.02(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.