Indicators

Chase Corp (NY: CCF )

127.49 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	13.43	13.43	13.30	13.30	7,514	-0.06(-0.45%)
Jan 30, 2012	13.33	13.42	13.31	13.36	5,408	-0.02(-0.15%)
Jan 27, 2012	13.24	13.38	13.18	13.38	11,450	+0.09(+0.68%)
Jan 26, 2012	13.38	13.38	13.15	13.29	10,869	-0.08(-0.60%)
Jan 25, 2012	13.28	13.38	12.88	13.37	5,479	+0.07(+0.53%)
Jan 24, 2012	13.14	13.30	13.14	13.30	9,381	+0.15(+1.14%)
Jan 23, 2012	13.29	13.29	13.12	13.15	1,484	-0.10(-0.75%)
Jan 20, 2012	13.15	13.30	13.15	13.25	3,021	+0.12(+0.91%)
Jan 19, 2012	13.42	13.42	12.98	13.13	11,636	-0.31(-2.31%)
Jan 18, 2012	13.20	13.44	13.05	13.44	13,376	+0.23(+1.74%)
Jan 17, 2012	13.14	13.46	12.96	13.21	19,277	-0.05(-0.38%)
Jan 13, 2012	13.30	13.30	13.13	13.26	4,076	-0.14(-1.04%)
Jan 12, 2012	13.34	13.45	13.09	13.40	5,974	+0.11(+0.83%)
Jan 11, 2012	13.18	13.30	13.13	13.29	5,941	-0.02(-0.15%)
Jan 10, 2012	13.03	13.34	13.03	13.31	13,013	+0.08(+0.60%)
Jan 09, 2012	13.23	13.25	12.98	13.23	8,098	-0.13(-0.97%)
Jan 06, 2012	13.53	13.71	13.36	13.36	14,542	+0.01(+0.07%)
Jan 05, 2012	13.10	13.35	13.10	13.35	5,596	+0.15(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.