Indicators

S&W Seed Company (NQ: SANW )

0.3901 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	4.680	4.680	4.600	4.680	8,600	-0.07(-1.47%)
Jan 30, 2012	4.780	4.840	4.590	4.750	7,991	-0.03(-0.63%)
Jan 27, 2012	4.510	4.780	4.500	4.780	10,132	+0.08(+1.70%)
Jan 26, 2012	4.600	4.700	4.580	4.700	18,551	+0.08(+1.73%)
Jan 25, 2012	4.637	4.650	4.620	4.620	3,600	-0.02(-0.43%)
Jan 24, 2012	4.630	4.640	4.510	4.640	4,896	+0.04(+0.87%)
Jan 23, 2012	4.570	4.650	4.510	4.600	8,240	+0.01(+0.22%)
Jan 20, 2012	4.400	4.590	4.300	4.590	22,600	+0.12(+2.68%)
Jan 19, 2012	4.540	4.540	4.410	4.470	8,770	-0.13(-2.83%)
Jan 18, 2012	4.640	4.650	4.550	4.600	3,050	-0.05(-1.08%)
Jan 17, 2012	4.670	4.670	4.360	4.650	33,669	-0.09(-1.90%)
Jan 13, 2012	4.700	4.750	4.600	4.740	11,400	-0.08(-1.66%)
Jan 12, 2012	4.700	4.820	4.700	4.820	14,216	+0.13(+2.77%)
Jan 11, 2012	4.630	4.750	4.630	4.690	5,705	+0.12(+2.63%)
Jan 10, 2012	4.510	4.619	4.427	4.570	20,350	+0.08(+1.78%)
Jan 09, 2012	4.310	4.490	4.310	4.490	4,680	+0.10(+2.28%)
Jan 06, 2012	4.260	4.400	4.140	4.390	12,209	-0.01(-0.23%)
Jan 05, 2012	4.210	4.460	4.210	4.400	19,990	+0.15(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.