Indicators

Jack IN The Box Inc (NQ: JACK )

52.85 -2.40 (-4.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	18.22	18.22	17.77	17.80	352,798	-0.28(-1.53%)
Jan 30, 2012	18.07	18.17	18.03	18.08	251,057	-0.08(-0.42%)
Jan 27, 2012	17.99	18.20	17.96	18.16	266,317	+0.06(+0.32%)
Jan 26, 2012	17.97	18.13	17.92	18.10	276,758	+0.16(+0.89%)
Jan 25, 2012	17.94	17.99	17.81	17.94	241,472	+0.01(+0.05%)
Jan 24, 2012	17.82	18.05	17.65	17.93	286,480	-0.13(-0.74%)
Jan 23, 2012	18.06	18.08	17.75	18.07	292,918	+0.03(+0.14%)
Jan 20, 2012	18.07	18.22	17.87	18.04	337,023	-0.15(-0.83%)
Jan 19, 2012	18.19	18.36	17.95	18.19	202,320	+0.03(+0.19%)
Jan 18, 2012	17.76	18.19	17.75	18.16	393,237	+0.03(+0.19%)
Jan 17, 2012	18.44	18.44	18.12	18.12	197,647	-0.13(-0.74%)
Jan 13, 2012	18.15	18.42	18.15	18.26	180,816	-0.12(-0.64%)
Jan 12, 2012	18.35	18.50	18.22	18.38	212,256	-0.03(-0.14%)
Jan 11, 2012	17.91	18.42	17.91	18.40	259,132	+0.39(+2.19%)
Jan 10, 2012	18.12	18.16	17.90	18.01	219,465	+0.12(+0.66%)
Jan 09, 2012	18.13	18.38	17.71	17.89	480,051	-0.29(-1.57%)
Jan 06, 2012	18.23	18.46	18.06	18.17	326,084	+0.01(+0.05%)
Jan 05, 2012	18.19	18.42	17.96	18.17	292,615	-0.17(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.