Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piedmont Office Realty Trust (NY: PDM )

9.890 -0.260 (-2.56%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.933 8.971 8.846 8.954 2,390,145 +0.04(+0.43%)
May 30, 2012 8.927 9.019 8.884 8.916 2,966,150 -0.19(-2.08%)
May 29, 2012 9.068 9.128 9.000 9.106 1,189,322 +0.10(+1.14%)
May 25, 2012 9.052 9.112 8.971 9.003 922,429 -0.10(-1.07%)
May 24, 2012 9.046 9.112 8.965 9.101 1,421,597 +0.07(+0.78%)
May 23, 2012 9.003 9.030 8.889 9.030 1,264,203 -0.04(-0.48%)
May 22, 2012 9.014 9.074 8.965 9.074 1,365,940 +0.04(+0.48%)
May 21, 2012 8.922 9.030 8.851 9.030 1,128,775 +0.12(+1.34%)
May 18, 2012 8.960 9.014 8.878 8.911 2,409,778 -0.01(-0.12%)
May 17, 2012 9.128 9.139 8.916 8.922 1,838,857 -0.22(-2.37%)
May 16, 2012 9.269 9.307 9.133 9.139 1,542,320 -0.08(-0.88%)
May 15, 2012 9.177 9.247 9.144 9.220 2,167,502 +0.01(+0.06%)
May 14, 2012 9.220 9.285 9.193 9.215 2,016,729 -0.04(-0.41%)
May 11, 2012 9.220 9.339 9.177 9.253 1,162,865 +0.03(+0.35%)
May 10, 2012 9.296 9.309 9.187 9.220 1,439,652 -0.05(-0.53%)
May 09, 2012 9.182 9.356 9.155 9.269 1,267,985 -0.01(-0.06%)
May 08, 2012 9.258 9.318 9.225 9.274 1,042,908 -0.01(-0.12%)
May 07, 2012 9.307 9.339 9.242 9.285 1,846,426 -0.07(-0.75%)
May 04, 2012 9.448 9.502 9.328 9.356 1,220,269 -0.15(-1.54%)
May 03, 2012 9.610 9.638 9.497 9.502 1,347,577 -0.08(-0.79%)
May 02, 2012 9.600 9.665 9.513 9.578 1,265,962 -0.08(-0.79%)
May 01, 2012 9.594 9.703 9.551 9.654 1,156,637 +0.03(+0.34%)
Apr 30, 2012 9.551 9.627 9.502 9.621 1,294,429 +0.02(+0.23%)
Apr 27, 2012 9.529 9.638 9.486 9.600 1,149,378 +0.08(+0.80%)
Apr 26, 2012 9.469 9.551 9.432 9.524 1,402,707 +0.06(+0.63%)
Apr 25, 2012 9.388 9.486 9.361 9.464 1,264,497 +0.12(+1.28%)
Apr 24, 2012 9.193 9.356 9.187 9.345 1,309,594 +0.15(+1.59%)
Apr 23, 2012 9.231 9.231 9.149 9.198 1,855,435 -0.08(-0.88%)
Apr 20, 2012 9.225 9.312 9.225 9.280 1,183,739 +0.06(+0.65%)
Apr 19, 2012 9.242 9.290 9.160 9.220 1,250,176 -0.02(-0.23%)
Apr 18, 2012 9.328 9.345 9.242 9.242 1,105,646 -0.13(-1.39%)
Apr 17, 2012 9.274 9.415 9.242 9.372 1,814,613 +0.11(+1.23%)
Apr 16, 2012 9.204 9.334 9.204 9.258 1,482,654 +0.08(+0.89%)
Apr 13, 2012 9.220 9.274 9.177 9.177 941,345 -0.08(-0.88%)
Apr 12, 2012 9.182 9.258 9.149 9.258 1,311,258 +0.07(+0.77%)
Apr 11, 2012 9.149 9.193 9.074 9.187 1,439,169 +0.10(+1.07%)
Apr 10, 2012 9.399 9.453 9.074 9.090 2,200,530 -0.23(-2.44%)
Apr 09, 2012 9.383 9.388 9.296 9.318 1,169,418 -0.15(-1.60%)
Apr 05, 2012 9.432 9.480 9.404 9.469 1,071,091 -0.02(-0.17%)
Apr 04, 2012 9.421 9.556 9.410 9.486 1,558,285 -0.03(-0.29%)
Apr 03, 2012 9.605 9.665 9.513 9.513 2,435,901 -0.14(-1.46%)
Apr 02, 2012 9.605 9.746 9.556 9.654 2,475,982 +0.03(+0.28%)
Mar 30, 2012 9.730 9.795 9.627 9.627 1,965,790 -0.09(-0.89%)
Mar 29, 2012 9.724 9.757 9.627 9.714 789,602 -0.05(-0.50%)
Mar 28, 2012 9.697 9.779 9.692 9.762 1,695,805 +0.03(+0.28%)
Mar 27, 2012 9.762 9.784 9.681 9.735 1,821,476 +0.08(+0.79%)
Mar 26, 2012 9.643 9.703 9.600 9.659 1,970,773 +0.07(+0.74%)
Mar 23, 2012 9.578 9.638 9.497 9.589 1,573,196 -0.01(-0.11%)
Mar 22, 2012 9.670 9.678 9.573 9.600 2,440,099 -0.16(-1.67%)
Mar 21, 2012 9.719 9.806 9.681 9.762 2,018,674 +0.04(+0.45%)
Mar 20, 2012 9.573 9.741 9.562 9.719 2,094,601 +0.06(+0.62%)
Mar 19, 2012 9.616 9.697 9.573 9.659 2,239,615 +0.07(+0.74%)
Mar 16, 2012 9.486 9.589 9.469 9.589 1,208,109 +0.08(+0.80%)
Mar 15, 2012 9.594 9.594 9.459 9.513 1,078,156 -0.04(-0.40%)
Mar 14, 2012 9.583 9.627 9.469 9.551 1,219,338 -0.05(-0.56%)
Mar 13, 2012 9.497 9.616 9.437 9.605 1,587,563 +0.17(+1.84%)
Mar 12, 2012 9.442 9.480 9.377 9.432 1,129,105 +0.02(+0.17%)
Mar 09, 2012 9.366 9.491 9.328 9.415 1,413,271 +0.04(+0.40%)
Mar 08, 2012 9.399 9.404 9.307 9.377 1,410,081 -0.01(-0.12%)
Mar 07, 2012 9.475 9.475 9.290 9.388 1,447,315 -0.10(-1.09%)
Mar 06, 2012 9.578 9.648 9.475 9.491 2,810,637 -0.16(-1.69%)
Mar 05, 2012 9.610 9.670 9.567 9.654 1,176,043 +0.01(+0.06%)
Mar 02, 2012 9.594 9.703 9.583 9.648 1,632,379 +0.01(+0.11%)
Mar 01, 2012 9.573 9.638 9.491 9.638 2,050,216 +0.08(+0.85%)
Feb 29, 2012 9.589 9.692 9.545 9.556 1,378,445 -0.05(-0.51%)
Feb 28, 2012 9.676 9.741 9.556 9.605 1,145,605 -0.09(-0.95%)
Feb 27, 2012 9.643 9.752 9.551 9.697 1,211,525 +0.01(+0.11%)
Feb 24, 2012 9.735 9.752 9.600 9.686 1,039,196 -0.07(-0.72%)
Feb 23, 2012 9.632 9.757 9.616 9.757 1,579,620 +0.12(+1.24%)
Feb 22, 2012 9.627 9.741 9.616 9.638 1,557,120 -0.04(-0.45%)
Feb 21, 2012 9.752 9.757 9.621 9.681 2,197,292 -0.08(-0.78%)
Feb 17, 2012 9.757 9.811 9.578 9.757 3,834,641 -0.08(-0.77%)
Feb 16, 2012 9.654 9.841 9.654 9.833 1,875,866 +0.14(+1.40%)
Feb 15, 2012 9.605 9.762 9.545 9.697 1,667,266 +0.08(+0.85%)
Feb 14, 2012 9.752 9.768 9.589 9.616 2,066,564 -0.18(-1.88%)
Feb 13, 2012 9.876 10.08 9.773 9.800 1,964,318 -0.01(-0.11%)
Feb 10, 2012 10.14 10.14 9.784 9.811 2,284,391 -0.11(-1.15%)
Feb 09, 2012 10.06 10.19 9.920 9.925 2,505,138 -0.12(-1.24%)
Feb 08, 2012 10.10 10.16 9.996 10.05 2,224,817 -0.01(-0.05%)
Feb 07, 2012 10.13 10.23 10.06 10.06 1,687,974 -0.12(-1.23%)
Feb 06, 2012 10.21 10.26 10.15 10.18 1,667,762 -0.08(-0.74%)
Feb 03, 2012 10.17 10.26 10.06 10.26 6,034,731 +0.19(+1.89%)
Feb 02, 2012 10.20 10.23 10.02 10.07 2,123,180 -0.14(-1.38%)
Feb 01, 2012 10.07 10.24 10.07 10.21 1,689,335 +0.16(+1.62%)
Jan 31, 2012 9.968 10.04 9.865 10.04 2,269,712 +0.14(+1.37%)
Jan 30, 2012 9.898 10.03 9.836 9.909 1,708,350 -0.12(-1.24%)
Jan 27, 2012 9.930 10.04 9.898 10.03 1,315,019 +0.04(+0.38%)
Jan 26, 2012 9.952 10.03 9.925 9.996 1,249,905 +0.10(+0.99%)
Jan 25, 2012 9.849 9.930 9.811 9.898 2,541,900 +0.01(+0.05%)
Jan 24, 2012 9.811 9.893 9.765 9.893 2,407,539 -0.01(-0.05%)
Jan 23, 2012 9.876 9.979 9.838 9.898 2,966,718 +0.03(+0.27%)
Jan 20, 2012 9.654 9.876 9.605 9.871 1,767,179 +0.21(+2.13%)
Jan 19, 2012 9.654 9.719 9.594 9.665 1,239,644 +0.02(+0.22%)
Jan 18, 2012 9.464 9.654 9.464 9.643 795,125 +0.15(+1.54%)
Jan 17, 2012 9.573 9.600 9.469 9.497 998,465 -0.04(-0.40%)
Jan 13, 2012 9.469 9.545 9.415 9.535 1,046,474 +0.00(+0.00%)
Jan 12, 2012 9.551 9.562 9.394 9.535 1,581,761 -0.07(-0.68%)
Jan 11, 2012 9.643 9.648 9.491 9.600 1,330,986 +0.14(+1.49%)
Jan 10, 2012 9.388 9.486 9.361 9.459 1,114,035 +0.14(+1.51%)
Jan 09, 2012 9.312 9.372 9.258 9.318 921,081 +0.00(+0.00%)
Jan 06, 2012 9.404 9.453 9.290 9.318 977,250 -0.07(-0.69%)
Jan 05, 2012 9.269 9.404 9.204 9.383 1,056,121 +0.07(+0.70%)
Jan 04, 2012 9.274 9.437 9.247 9.318 2,737,260 +0.08(+0.82%)
Dec 30, 2011 9.377 9.380 9.242 9.242 1,082,808 -0.04(-0.41%)
Dec 29, 2011 9.242 9.307 9.187 9.280 1,307,116 +0.05(+0.53%)
Dec 28, 2011 9.366 9.377 9.220 9.231 1,371,919 -0.17(-1.85%)
Dec 27, 2011 9.421 9.491 9.334 9.404 739,583 -0.04(-0.46%)
Dec 23, 2011 9.497 9.583 9.432 9.448 1,123,024 +0.14(+1.46%)
Dec 21, 2011 9.253 9.350 9.236 9.312 1,324,419 +0.02(+0.23%)
Dec 20, 2011 9.263 9.323 9.139 9.290 2,282,320 +0.11(+1.24%)
Dec 19, 2011 9.236 9.282 9.117 9.177 2,123,593 -0.06(-0.65%)
Dec 16, 2011 8.987 9.253 8.954 9.236 3,663,451 +0.27(+2.96%)
Dec 15, 2011 8.851 9.003 8.792 8.971 2,229,860 +0.17(+1.97%)
Dec 14, 2011 8.699 8.900 8.678 8.797 1,507,482 +0.04(+0.50%)
Dec 13, 2011 8.808 8.895 8.726 8.754 1,461,381 -0.03(-0.31%)
Dec 12, 2011 8.759 8.835 8.651 8.781 1,988,598 -0.10(-1.10%)
Dec 09, 2011 8.819 8.949 8.792 8.878 1,705,654 +0.10(+1.11%)
Dec 08, 2011 9.025 9.025 8.764 8.781 1,636,054 -0.28(-3.05%)
Dec 07, 2011 8.949 9.068 8.851 9.057 1,602,529 +0.09(+0.97%)
Dec 06, 2011 9.046 9.106 8.949 8.971 1,023,544 -0.10(-1.14%)
Dec 05, 2011 9.019 9.110 8.933 9.074 1,608,795 +0.15(+1.70%)
Dec 02, 2011 8.981 9.019 8.895 8.922 2,117,071 -0.01(-0.06%)
Dec 01, 2011 8.954 9.008 8.840 8.927 2,034,582 -0.10(-1.08%)
Nov 30, 2011 9.095 9.101 8.792 9.025 3,969,844 +0.27(+3.10%)
Nov 29, 2011 8.743 8.808 8.672 8.754 2,388,974 -0.16(-1.77%)
Nov 28, 2011 8.938 8.938 8.813 8.911 2,678,787 +0.23(+2.62%)
Nov 25, 2011 8.678 8.862 8.656 8.683 932,758 -0.01(-0.06%)
Nov 23, 2011 8.813 8.873 8.667 8.688 1,621,998 -0.24(-2.73%)
Nov 22, 2011 8.976 9.046 8.916 8.933 1,987,259 -0.07(-0.78%)
Nov 21, 2011 9.046 9.133 8.916 9.003 2,460,374 -0.20(-2.18%)
Nov 18, 2011 9.036 9.215 9.003 9.204 2,341,444 +0.20(+2.23%)
Nov 17, 2011 9.036 9.139 8.965 9.003 3,079,123 -0.02(-0.18%)
Nov 16, 2011 9.003 9.171 8.981 9.019 1,410,628 -0.07(-0.78%)
Nov 15, 2011 9.063 9.160 8.998 9.090 1,569,263 -0.02(-0.24%)
Nov 14, 2011 9.204 9.250 9.090 9.112 1,374,884 -0.20(-2.10%)
Nov 11, 2011 9.198 9.366 9.149 9.307 1,333,507 +0.20(+2.14%)
Nov 10, 2011 9.198 9.247 9.019 9.112 3,245,557 +0.07(+0.78%)
Nov 09, 2011 9.285 9.361 9.019 9.041 2,964,437 -0.45(-4.74%)
Nov 08, 2011 9.339 9.507 9.193 9.491 1,411,947 +0.20(+2.16%)
Nov 07, 2011 9.247 9.388 9.187 9.290 1,716,457 -0.03(-0.29%)
Nov 04, 2011 9.383 9.421 9.236 9.318 1,469,741 -0.10(-1.09%)
Nov 03, 2011 9.491 9.491 9.220 9.421 1,403,524 -0.01(-0.06%)
Nov 02, 2011 9.090 9.480 9.079 9.426 2,554,947 +0.47(+5.27%)
Nov 01, 2011 8.987 9.220 8.900 8.954 2,691,486 -0.25(-2.77%)
Oct 31, 2011 9.253 9.350 9.106 9.209 1,451,148 -0.22(-2.30%)
Oct 28, 2011 9.361 9.432 9.263 9.426 1,503,413 -0.01(-0.06%)
Oct 27, 2011 9.318 9.469 9.144 9.432 2,107,266 +0.36(+3.94%)
Oct 26, 2011 8.976 9.112 8.905 9.074 1,894,262 +0.15(+1.64%)
Oct 25, 2011 9.149 9.155 8.911 8.927 1,660,070 -0.30(-3.29%)
Oct 24, 2011 8.851 9.231 8.813 9.231 2,062,629 +0.06(+0.65%)
Oct 21, 2011 8.981 9.171 8.922 9.171 1,782,453 +0.30(+3.36%)
Oct 20, 2011 8.792 8.873 8.580 8.873 2,134,117 +0.08(+0.93%)
Oct 19, 2011 8.987 9.068 8.759 8.792 2,035,869 -0.23(-2.58%)
Oct 18, 2011 8.770 9.057 8.726 9.025 2,252,341 +0.25(+2.84%)
Oct 17, 2011 9.008 9.057 8.748 8.775 1,830,429 -0.28(-3.11%)
Oct 14, 2011 8.938 9.106 8.900 9.057 2,000,284 +0.19(+2.14%)
Oct 13, 2011 8.840 8.960 8.672 8.867 2,272,679 +0.00(+0.00%)
Oct 12, 2011 8.699 8.943 8.634 8.867 2,242,340 +0.23(+2.64%)
Oct 11, 2011 8.797 8.829 8.602 8.640 1,311,612 -0.24(-2.69%)
Oct 10, 2011 8.651 8.878 8.602 8.878 2,010,782 +0.37(+4.40%)
Oct 07, 2011 8.862 8.952 8.482 8.504 3,058,636 -0.29(-3.33%)
Oct 06, 2011 8.748 8.802 8.596 8.797 2,051,536 +0.23(+2.66%)
Oct 05, 2011 8.775 8.781 8.227 8.569 2,226,952 -0.22(-2.53%)
Oct 04, 2011 8.222 8.792 8.086 8.792 3,846,961 +0.43(+5.12%)
Oct 03, 2011 8.813 8.846 8.358 8.363 2,625,285 -0.41(-4.64%)
Sep 30, 2011 8.862 9.063 8.770 8.770 2,756,460 -0.24(-2.65%)
Sep 29, 2011 8.965 9.008 8.819 9.008 2,146,560 +0.21(+2.34%)
Sep 28, 2011 8.998 9.106 8.797 8.802 2,244,723 -0.21(-2.29%)
Sep 27, 2011 9.074 9.155 8.938 9.008 1,865,231 +0.08(+0.91%)
Sep 26, 2011 8.873 8.927 8.699 8.927 1,691,016 +0.15(+1.73%)
Sep 23, 2011 8.705 8.813 8.645 8.775 2,932,213 +0.05(+0.62%)
Sep 22, 2011 9.074 9.074 8.634 8.721 7,558,692 -0.49(-5.36%)
Sep 21, 2011 9.681 9.719 9.215 9.215 2,089,160 -0.49(-5.03%)
Sep 20, 2011 9.686 9.830 9.643 9.703 1,868,762 +0.04(+0.39%)
Sep 19, 2011 9.708 9.795 9.665 9.665 2,327,106 -0.17(-1.76%)
Sep 16, 2011 9.909 9.952 9.719 9.838 2,079,975 -0.09(-0.87%)
Sep 15, 2011 9.914 10.00 9.833 9.925 2,128,733 +0.08(+0.77%)
Sep 14, 2011 9.898 9.925 9.773 9.849 3,545,392 -0.02(-0.16%)
Sep 13, 2011 9.610 9.887 9.551 9.865 4,016,711 +0.25(+2.59%)
Sep 12, 2011 9.437 9.621 9.372 9.616 2,585,162 +0.08(+0.80%)
Sep 09, 2011 9.605 9.703 9.486 9.540 2,216,278 -0.20(-2.01%)
Sep 08, 2011 9.882 9.909 9.686 9.735 2,957,281 -0.17(-1.75%)
Sep 07, 2011 9.719 9.909 9.583 9.909 2,704,365 +0.33(+3.45%)
Sep 06, 2011 9.339 9.648 9.220 9.578 2,332,376 -0.03(-0.34%)
Sep 02, 2011 9.882 9.952 9.605 9.610 3,022,993 -0.43(-4.32%)
Sep 01, 2011 10.30 10.35 10.04 10.04 3,115,994 -0.21(-2.01%)
Aug 31, 2011 10.24 10.29 10.11 10.25 3,346,054 +0.09(+0.91%)
Aug 30, 2011 10.03 10.21 9.876 10.16 2,701,617 -0.09(-0.90%)
Aug 29, 2011 10.03 10.26 10.03 10.25 2,942,422 +0.31(+3.11%)
Aug 26, 2011 9.909 10.16 9.741 9.941 3,384,800 -0.06(-0.60%)
Aug 25, 2011 10.33 10.38 9.958 10.00 3,805,824 -0.26(-2.54%)
Aug 24, 2011 10.05 10.27 9.963 10.26 2,226,102 +0.15(+1.50%)
Aug 23, 2011 9.871 10.11 9.822 10.11 1,828,152 +0.24(+2.47%)
Aug 22, 2011 10.01 10.07 9.746 9.865 1,602,028 +0.01(+0.11%)
Aug 19, 2011 10.09 10.20 9.811 9.855 2,783,548 -0.33(-3.20%)
Aug 18, 2011 10.23 10.36 10.10 10.18 2,790,751 -0.38(-3.59%)
Aug 17, 2011 10.57 10.69 10.42 10.56 1,202,804 +0.05(+0.46%)
Aug 16, 2011 10.52 10.63 10.42 10.51 1,627,002 -0.17(-1.57%)
Aug 15, 2011 10.27 10.69 10.27 10.68 2,196,002 +0.42(+4.07%)
Aug 12, 2011 10.36 10.55 10.20 10.26 2,578,325 -0.02(-0.16%)
Aug 11, 2011 9.849 10.44 9.822 10.28 4,524,014 +0.47(+4.75%)
Aug 10, 2011 9.746 10.30 9.502 9.811 5,010,738 -0.38(-3.73%)
Aug 09, 2011 9.876 10.20 9.339 10.19 5,309,947 +0.91(+9.75%)
Aug 08, 2011 9.876 9.947 9.285 9.285 5,267,742 -0.82(-8.15%)
Aug 05, 2011 10.29 10.39 9.968 10.11 3,913,864 -0.10(-1.01%)
Aug 04, 2011 10.55 10.61 10.21 10.21 2,360,055 -0.48(-4.47%)
Aug 03, 2011 10.67 10.72 10.39 10.69 2,444,217 +0.01(+0.05%)
Aug 02, 2011 10.91 10.97 10.68 10.68 3,016,673 -0.29(-2.62%)
Aug 01, 2011 11.15 11.32 10.92 10.97 3,035,701 -0.17(-1.56%)
Jul 29, 2011 10.95 11.15 10.90 11.15 1,641,668 +0.07(+0.59%)
Jul 28, 2011 11.03 11.24 10.93 11.08 1,321,142 +0.04(+0.39%)
Jul 27, 2011 11.36 11.38 11.04 11.04 1,965,185 -0.35(-3.05%)
Jul 26, 2011 11.38 11.42 11.28 11.38 1,215,711 +0.00(+0.00%)
Jul 25, 2011 11.29 11.42 11.29 11.38 1,360,735 -0.08(-0.71%)
Jul 22, 2011 11.45 11.47 11.44 11.47 954,137 +0.09(+0.81%)
Jul 21, 2011 11.39 11.49 11.31 11.37 1,465,178 +0.00(+0.00%)
Jul 20, 2011 11.31 11.43 11.30 11.37 1,343,054 +0.03(+0.29%)
Jul 19, 2011 11.20 11.34 11.15 11.34 1,542,012 +0.14(+1.26%)
Jul 18, 2011 11.30 11.30 11.13 11.20 1,235,434 -0.12(-1.05%)
Jul 15, 2011 11.09 11.32 11.05 11.32 2,140,991 +0.23(+2.10%)
Jul 14, 2011 11.24 11.25 11.03 11.09 1,424,826 -0.10(-0.92%)
Jul 13, 2011 11.44 11.47 11.16 11.19 1,766,663 -0.22(-1.95%)
Jul 12, 2011 11.30 11.51 11.28 11.41 1,388,999 +0.06(+0.53%)
Jul 11, 2011 11.40 11.47 11.34 11.35 1,515,049 -0.17(-1.51%)
Jul 08, 2011 11.41 11.55 11.36 11.53 1,593,976 +0.02(+0.19%)
Jul 07, 2011 11.44 11.56 11.43 11.50 1,387,335 +0.08(+0.66%)
Jul 06, 2011 11.36 11.48 11.29 11.43 1,515,796 +0.04(+0.33%)
Jul 05, 2011 11.18 11.39 11.17 11.39 1,995,881 +0.14(+1.20%)
Jul 01, 2011 11.05 11.35 11.05 11.25 1,902,620 +0.20(+1.77%)
Jun 30, 2011 11.11 11.19 11.04 11.06 1,295,888 -0.05(-0.49%)
Jun 29, 2011 11.06 11.19 10.94 11.11 2,504,393 +0.10(+0.89%)
Jun 28, 2011 10.96 11.02 10.83 11.02 2,100,811 +0.10(+0.94%)
Jun 27, 2011 10.93 11.02 10.87 10.91 2,088,664 +0.01(+0.10%)
Jun 24, 2011 11.11 11.19 10.88 10.90 13,611,920 -0.16(-1.47%)
Jun 23, 2011 11.18 11.22 10.97 11.06 3,243,103 -0.27(-2.35%)
Jun 22, 2011 11.25 11.45 11.25 11.33 4,150,139 +0.04(+0.38%)
Jun 21, 2011 11.05 11.29 10.99 11.29 3,770,321 +0.05(+0.44%)
Jun 20, 2011 11.28 11.28 11.22 11.24 2,591,407 +0.10(+0.93%)
Jun 17, 2011 11.08 11.17 10.97 11.13 3,914,969 +0.18(+1.68%)
Jun 16, 2011 10.96 11.09 10.78 10.95 2,757,581 +0.01(+0.10%)
Jun 15, 2011 11.04 11.12 10.83 10.94 2,848,433 -0.21(-1.85%)
Jun 14, 2011 11.00 11.23 11.00 11.15 2,827,989 +0.19(+1.73%)
Jun 13, 2011 10.90 11.10 10.89 10.96 2,630,206 +0.08(+0.70%)
Jun 10, 2011 10.99 10.99 10.77 10.88 2,854,428 -0.12(-1.13%)
Jun 09, 2011 11.07 11.21 10.90 11.00 2,040,435 -0.08(-0.73%)
Jun 08, 2011 11.05 11.17 10.99 11.09 1,860,347 -0.02(-0.20%)
Jun 07, 2011 11.07 11.20 10.99 11.11 1,879,726 +0.04(+0.34%)
Jun 06, 2011 11.12 11.20 11.05 11.07 1,846,789 -0.09(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.