Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.4200 +0.0006 (+0.14%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 7.700 7.925 7.600 7.894 8,250 +0.19(+2.51%)
Dec 28, 2012 7.560 7.710 7.560 7.700 3,050 -0.10(-1.28%)
Dec 27, 2012 7.740 7.800 7.652 7.800 3,985 +0.08(+1.04%)
Dec 26, 2012 7.670 7.750 7.630 7.720 6,200 +0.12(+1.58%)
Dec 24, 2012 7.920 7.990 7.500 7.600 25,254 -0.16(-2.06%)
Dec 21, 2012 7.950 7.950 7.610 7.760 70,659 -0.21(-2.63%)
Dec 20, 2012 7.400 7.970 7.400 7.970 24,285 +0.51(+6.84%)
Dec 19, 2012 7.380 7.470 7.270 7.460 12,256 +0.15(+2.05%)
Dec 18, 2012 7.440 7.450 7.310 7.310 10,125 +0.09(+1.25%)
Dec 17, 2012 7.250 7.441 7.180 7.220 4,975 +0.05(+0.70%)
Dec 14, 2012 7.100 7.450 6.992 7.170 24,676 +0.15(+2.14%)
Dec 13, 2012 6.960 7.041 6.930 7.020 13,832 -0.01(-0.16%)
Dec 12, 2012 7.040 7.130 6.850 7.031 44,577 -0.01(-0.13%)
Dec 11, 2012 7.250 7.250 6.810 7.040 41,077 -0.20(-2.76%)
Dec 10, 2012 7.270 7.410 7.050 7.240 25,931 +0.04(+0.56%)
Dec 07, 2012 7.400 7.400 7.200 7.200 88,079 -0.27(-3.67%)
Dec 06, 2012 7.310 7.480 7.280 7.474 7,682 +0.21(+2.95%)
Dec 05, 2012 7.300 7.350 7.210 7.260 14,076 -0.09(-1.22%)
Dec 04, 2012 7.250 7.365 7.210 7.350 5,302 -0.09(-1.21%)
Nov 30, 2012 7.450 7.450 7.340 7.440 7,318 +0.00(+0.00%)
Nov 29, 2012 7.400 7.500 7.230 7.440 16,794 +0.04(+0.54%)
Nov 28, 2012 7.230 7.450 7.170 7.400 7,226 -0.04(-0.54%)
Nov 27, 2012 7.490 7.500 7.252 7.440 12,584 -0.02(-0.27%)
Nov 26, 2012 7.470 7.500 7.408 7.460 5,548 -0.03(-0.33%)
Nov 23, 2012 7.450 7.561 7.320 7.485 15,400 +0.11(+1.42%)
Nov 21, 2012 7.600 7.600 7.330 7.380 18,463 -0.32(-4.16%)
Nov 20, 2012 7.210 7.740 7.210 7.700 19,311 +0.31(+4.19%)
Nov 19, 2012 7.350 7.390 7.218 7.390 14,971 +0.05(+0.68%)
Nov 16, 2012 7.110 7.400 6.800 7.340 23,519 +0.29(+4.11%)
Nov 15, 2012 7.600 7.820 7.010 7.050 24,811 -0.57(-7.48%)
Nov 14, 2012 8.200 8.200 7.510 7.620 31,968 -0.52(-6.39%)
Nov 13, 2012 8.180 8.200 8.130 8.140 15,849 -0.04(-0.49%)
Nov 12, 2012 8.400 8.550 8.100 8.180 51,038 -0.18(-2.15%)
Nov 09, 2012 8.180 8.370 8.117 8.360 36,274 +0.09(+1.09%)
Nov 08, 2012 8.290 8.400 8.270 8.270 8,203 -0.13(-1.55%)
Nov 07, 2012 8.250 8.400 8.060 8.400 36,833 +0.03(+0.36%)
Nov 06, 2012 8.441 8.600 8.250 8.370 70,795 +0.05(+0.60%)
Nov 05, 2012 8.350 8.500 8.275 8.320 96,151 +0.02(+0.24%)
Nov 02, 2012 8.200 8.350 8.175 8.300 22,932 -0.07(-0.84%)
Nov 01, 2012 8.220 8.400 8.200 8.370 26,219 -0.06(-0.71%)
Oct 31, 2012 8.250 8.430 8.200 8.430 37,998 +0.21(+2.55%)
Oct 26, 2012 8.180 8.220 8.220 8.220 37,700 -0.10(-1.20%)
Oct 25, 2012 8.390 8.498 8.320 8.320 19,531 -0.11(-1.30%)
Oct 24, 2012 8.750 8.750 8.310 8.430 25,080 -0.04(-0.47%)
Oct 23, 2012 8.030 8.470 7.820 8.470 47,211 +0.40(+4.96%)
Oct 19, 2012 8.500 8.500 8.040 8.070 50,393 -0.23(-2.77%)
Oct 18, 2012 8.000 8.459 7.960 8.300 89,341 +0.34(+4.27%)
Oct 17, 2012 8.020 8.100 7.900 7.960 19,790 -0.13(-1.59%)
Oct 16, 2012 8.150 8.231 7.902 8.089 23,188 -0.05(-0.63%)
Oct 15, 2012 8.000 8.230 7.850 8.140 166,043 +0.23(+2.96%)
Oct 12, 2012 7.570 7.906 7.380 7.906 69,265 +0.61(+8.30%)
Oct 11, 2012 7.040 7.679 7.010 7.300 22,841 +0.19(+2.67%)
Oct 10, 2012 7.290 7.450 7.070 7.110 17,479 -0.27(-3.66%)
Oct 09, 2012 7.160 7.570 7.160 7.380 12,908 -0.15(-1.99%)
Oct 08, 2012 7.670 7.790 7.332 7.530 20,141 -0.09(-1.18%)
Oct 05, 2012 7.870 7.920 7.500 7.620 37,795 -0.12(-1.55%)
Oct 04, 2012 7.200 8.000 7.150 7.740 81,168 +0.55(+7.65%)
Oct 03, 2012 7.240 7.240 7.012 7.190 38,552 -0.12(-1.64%)
Oct 02, 2012 6.830 7.650 6.830 7.310 96,631 +0.61(+9.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.