Indicators

Piedmont Office Realty Trust (NY: PDM )

6.930 -0.060 (-0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	9.847	9.925	9.797	9.920	1,255,509	+0.02(+0.23%)
Apr 27, 2012	9.825	9.936	9.780	9.897	1,114,819	+0.08(+0.80%)
Apr 26, 2012	9.763	9.847	9.724	9.819	1,360,532	+0.06(+0.63%)
Apr 25, 2012	9.679	9.780	9.651	9.757	1,226,477	+0.12(+1.28%)
Apr 24, 2012	9.478	9.646	9.472	9.634	1,270,219	+0.15(+1.59%)
Apr 23, 2012	9.517	9.517	9.433	9.483	1,799,648	-0.08(-0.88%)
Apr 20, 2012	9.511	9.601	9.511	9.567	1,148,147	+0.06(+0.65%)
Apr 19, 2012	9.528	9.578	9.444	9.506	1,212,586	-0.02(-0.23%)
Apr 18, 2012	9.618	9.634	9.528	9.528	1,072,402	-0.13(-1.39%)
Apr 17, 2012	9.562	9.707	9.528	9.662	1,760,053	+0.12(+1.23%)
Apr 16, 2012	9.489	9.623	9.489	9.545	1,438,074	+0.08(+0.89%)
Apr 13, 2012	9.506	9.562	9.461	9.461	913,041	-0.08(-0.88%)
Apr 12, 2012	9.467	9.545	9.433	9.545	1,271,832	+0.07(+0.77%)
Apr 11, 2012	9.433	9.478	9.355	9.472	1,395,897	+0.10(+1.07%)
Apr 10, 2012	9.690	9.746	9.355	9.372	2,134,366	-0.23(-2.44%)
Apr 09, 2012	9.674	9.679	9.584	9.606	1,134,257	-0.16(-1.60%)
Apr 05, 2012	9.724	9.774	9.696	9.763	1,038,886	-0.02(-0.17%)
Apr 04, 2012	9.713	9.852	9.702	9.780	1,511,432	-0.03(-0.29%)
Apr 03, 2012	9.903	9.964	9.808	9.808	2,362,661	-0.15(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.