Indicators

Canadian Solar Inc (NQ: CSIQ )

15.70 -1.58 (-9.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	3.460	3.520	3.400	3.460	284,129	-0.03(-0.86%)
Mar 27, 2013	3.400	3.490	3.320	3.490	366,162	+0.13(+3.87%)
Mar 26, 2013	3.240	3.360	3.220	3.360	392,267	+0.12(+3.70%)
Mar 25, 2013	3.400	3.400	3.210	3.240	533,730	-0.17(-4.99%)
Mar 22, 2013	3.470	3.490	3.310	3.410	623,071	-0.06(-1.73%)
Mar 21, 2013	3.650	3.750	3.450	3.470	511,960	-0.17(-4.67%)
Mar 20, 2013	3.410	3.690	3.370	3.640	689,190	+0.24(+7.06%)
Mar 19, 2013	3.330	3.490	3.330	3.400	440,344	+0.05(+1.49%)
Mar 18, 2013	3.470	3.490	3.310	3.350	693,079	-0.15(-4.29%)
Mar 15, 2013	3.500	3.610	3.370	3.500	973,575	-0.03(-0.85%)
Mar 14, 2013	3.700	3.700	3.330	3.530	999,083	-0.14(-3.81%)
Mar 13, 2013	3.600	3.720	3.530	3.670	1,132,298	+0.20(+5.76%)
Mar 12, 2013	3.140	3.500	3.140	3.470	1,150,772	+0.32(+10.16%)
Mar 11, 2013	3.590	3.650	3.120	3.150	2,544,791	-0.58(-15.55%)
Mar 08, 2013	3.720	3.775	3.630	3.730	491,926	+0.02(+0.54%)
Mar 07, 2013	3.790	3.840	3.710	3.710	409,819	-0.07(-1.85%)
Mar 06, 2013	3.750	3.830	3.700	3.780	516,192	+0.05(+1.34%)
Mar 05, 2013	3.750	3.818	3.680	3.730	396,043	+0.03(+0.81%)
Mar 04, 2013	3.780	3.900	3.690	3.700	507,034	-0.15(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.