Indicators

Skywest Inc (NQ: SKYW )

75.33 +0.35 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	14.97	15.16	14.96	14.98	298,724	+0.02(+0.12%)
Mar 27, 2013	14.70	14.98	14.63	14.96	315,657	+0.21(+1.39%)
Mar 26, 2013	14.64	14.94	14.59	14.76	275,766	+0.16(+1.09%)
Mar 25, 2013	14.95	15.08	14.22	14.60	399,167	-0.28(-1.88%)
Mar 22, 2013	14.92	15.03	14.81	14.88	379,586	+0.01(+0.06%)
Mar 21, 2013	14.94	14.94	14.71	14.87	244,937	-0.12(-0.81%)
Mar 20, 2013	15.01	15.06	14.81	14.99	476,794	+0.03(+0.22%)
Mar 19, 2013	14.99	15.20	14.57	14.96	380,841	-0.02(-0.15%)
Mar 18, 2013	14.41	15.03	14.15	14.98	343,861	+0.42(+2.88%)
Mar 15, 2013	14.62	14.63	14.46	14.56	525,825	-0.03(-0.20%)
Mar 14, 2013	14.45	14.63	14.34	14.59	241,322	+0.14(+0.97%)
Mar 13, 2013	14.07	14.46	14.07	14.45	238,044	+0.37(+2.65%)
Mar 12, 2013	13.87	14.15	13.86	14.08	241,704	+0.19(+1.34%)
Mar 11, 2013	13.79	14.01	13.76	13.89	389,026	-0.02(-0.13%)
Mar 08, 2013	13.97	14.13	13.87	13.91	463,059	-0.03(-0.20%)
Mar 07, 2013	13.86	13.94	13.62	13.94	252,923	+0.12(+0.88%)
Mar 06, 2013	13.67	13.89	13.30	13.82	406,225	+0.20(+1.44%)
Mar 05, 2013	13.73	13.76	13.59	13.62	686,390	-0.01(-0.07%)
Mar 04, 2013	13.33	13.73	13.25	13.63	682,231	+0.39(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.