Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Solar Inc (NQ: CSIQ )

16.35 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 3.460 3.520 3.400 3.460 284,129 -0.03(-0.86%)
Mar 27, 2013 3.400 3.490 3.320 3.490 366,162 +0.13(+3.87%)
Mar 26, 2013 3.240 3.360 3.220 3.360 392,267 +0.12(+3.70%)
Mar 25, 2013 3.400 3.400 3.210 3.240 533,730 -0.17(-4.99%)
Mar 22, 2013 3.470 3.490 3.310 3.410 623,071 -0.06(-1.73%)
Mar 21, 2013 3.650 3.750 3.450 3.470 511,960 -0.17(-4.67%)
Mar 20, 2013 3.410 3.690 3.370 3.640 689,190 +0.24(+7.06%)
Mar 19, 2013 3.330 3.490 3.330 3.400 440,344 +0.05(+1.49%)
Mar 18, 2013 3.470 3.490 3.310 3.350 693,079 -0.15(-4.29%)
Mar 15, 2013 3.500 3.610 3.370 3.500 973,575 -0.03(-0.85%)
Mar 14, 2013 3.700 3.700 3.330 3.530 999,083 -0.14(-3.81%)
Mar 13, 2013 3.600 3.720 3.530 3.670 1,132,298 +0.20(+5.76%)
Mar 12, 2013 3.140 3.500 3.140 3.470 1,150,772 +0.32(+10.16%)
Mar 11, 2013 3.590 3.650 3.120 3.150 2,544,791 -0.58(-15.55%)
Mar 08, 2013 3.720 3.775 3.630 3.730 491,926 +0.02(+0.54%)
Mar 07, 2013 3.790 3.840 3.710 3.710 409,819 -0.07(-1.85%)
Mar 06, 2013 3.750 3.830 3.700 3.780 516,192 +0.05(+1.34%)
Mar 05, 2013 3.750 3.818 3.680 3.730 396,043 +0.03(+0.81%)
Mar 04, 2013 3.780 3.900 3.690 3.700 507,034 -0.15(-3.90%)
Mar 01, 2013 3.820 4.020 3.780 3.850 555,709 -0.16(-3.99%)
Feb 28, 2013 4.120 4.150 3.950 4.010 452,512 -0.06(-1.47%)
Feb 27, 2013 3.950 4.090 3.840 4.070 550,089 -0.01(-0.25%)
Feb 26, 2013 4.200 4.250 3.760 4.080 1,041,460 -0.44(-9.73%)
Feb 22, 2013 4.420 4.590 4.350 4.520 638,533 +0.17(+3.91%)
Feb 21, 2013 4.880 4.880 4.090 4.350 1,727,100 -0.57(-11.59%)
Feb 20, 2013 5.050 5.080 4.810 4.920 617,207 -0.07(-1.40%)
Feb 19, 2013 5.060 5.150 4.831 4.990 1,032,248 -0.01(-0.20%)
Feb 15, 2013 5.100 5.100 4.950 5.000 453,355 +0.00(+0.00%)
Feb 14, 2013 4.990 5.130 4.850 5.000 990,212 +0.07(+1.42%)
Feb 13, 2013 5.050 5.110 4.850 4.930 539,481 -0.01(-0.20%)
Feb 12, 2013 4.900 5.120 4.750 4.940 1,031,567 +0.04(+0.82%)
Feb 11, 2013 4.810 4.990 4.800 4.900 586,525 +0.20(+4.26%)
Feb 08, 2013 4.880 4.890 4.670 4.700 440,288 -0.10(-2.08%)
Feb 07, 2013 5.040 5.040 4.790 4.800 710,809 -0.17(-3.42%)
Feb 06, 2013 4.710 4.970 4.650 4.970 692,070 +0.22(+4.63%)
Feb 04, 2013 4.600 4.990 4.510 4.750 1,190,336 +0.15(+3.26%)
Feb 01, 2013 4.480 4.660 4.370 4.600 506,525 +0.15(+3.37%)
Jan 31, 2013 4.440 4.450 4.320 4.450 307,343 +0.02(+0.45%)
Jan 30, 2013 4.510 4.610 4.420 4.430 420,236 -0.04(-0.89%)
Jan 29, 2013 4.480 4.580 4.380 4.470 258,266 +0.05(+1.13%)
Jan 28, 2013 4.460 4.540 4.380 4.420 483,002 -0.08(-1.78%)
Jan 25, 2013 4.590 4.675 4.480 4.500 499,878 -0.10(-2.17%)
Jan 24, 2013 4.610 4.680 4.455 4.600 506,791 +0.03(+0.66%)
Jan 23, 2013 4.650 4.740 4.530 4.570 670,282 -0.03(-0.65%)
Jan 22, 2013 4.340 4.630 4.300 4.600 975,542 +0.26(+5.99%)
Jan 18, 2013 4.560 4.560 4.300 4.340 591,261 -0.10(-2.25%)
Jan 17, 2013 4.240 4.550 4.220 4.440 1,067,179 +0.28(+6.73%)
Jan 16, 2013 4.380 4.460 4.080 4.160 1,268,367 -0.24(-5.45%)
Jan 15, 2013 4.410 4.470 4.350 4.400 442,852 -0.06(-1.35%)
Jan 14, 2013 4.460 4.680 4.260 4.460 921,948 +0.04(+0.90%)
Jan 11, 2013 4.370 4.500 4.320 4.420 644,710 -0.08(-1.78%)
Jan 10, 2013 4.490 4.500 4.200 4.500 1,072,754 +0.13(+2.97%)
Jan 09, 2013 3.810 4.400 3.810 4.370 2,493,353 +0.67(+18.11%)
Jan 08, 2013 3.640 3.810 3.560 3.700 746,153 +0.04(+1.09%)
Jan 07, 2013 3.820 3.870 3.620 3.660 768,519 -0.14(-3.68%)
Jan 04, 2013 3.750 3.850 3.710 3.800 790,346 +0.13(+3.54%)
Jan 03, 2013 3.530 3.790 3.530 3.670 1,345,056 +0.27(+7.94%)
Jan 02, 2013 3.490 3.520 3.400 3.400 428,076 +0.01(+0.29%)
Dec 31, 2012 3.270 3.427 3.250 3.390 489,816 +0.12(+3.67%)
Dec 28, 2012 3.350 3.590 3.270 3.270 769,357 -0.10(-2.97%)
Dec 27, 2012 3.400 3.440 3.200 3.370 345,381 -0.02(-0.59%)
Dec 26, 2012 3.250 3.480 3.250 3.390 321,167 +0.11(+3.35%)
Dec 24, 2012 3.250 3.300 3.130 3.280 202,567 +0.07(+2.18%)
Dec 21, 2012 3.350 3.360 3.170 3.210 1,061,093 -0.19(-5.59%)
Dec 20, 2012 3.470 3.470 3.285 3.400 412,536 -0.02(-0.60%)
Dec 19, 2012 3.100 3.450 3.100 3.420 913,198 +0.36(+11.78%)
Dec 18, 2012 3.030 3.080 2.980 3.060 219,653 +0.03(+0.99%)
Dec 17, 2012 3.070 3.180 2.950 3.030 444,050 -0.05(-1.62%)
Dec 14, 2012 3.000 3.230 2.970 3.080 765,729 +0.07(+2.33%)
Dec 13, 2012 3.040 3.090 2.800 3.010 562,288 +0.00(+0.00%)
Dec 12, 2012 2.710 3.150 2.700 3.010 1,600,533 +0.30(+11.07%)
Dec 11, 2012 2.610 2.710 2.602 2.710 152,849 +0.10(+3.83%)
Dec 10, 2012 2.630 2.700 2.560 2.610 212,733 -0.04(-1.51%)
Dec 07, 2012 2.570 2.750 2.570 2.650 251,151 +0.07(+2.71%)
Dec 06, 2012 2.610 2.650 2.520 2.580 126,358 -0.01(-0.39%)
Dec 05, 2012 2.630 2.680 2.580 2.590 118,218 -0.05(-1.89%)
Dec 04, 2012 2.670 2.720 2.570 2.640 122,527 +0.01(+0.38%)
Nov 30, 2012 2.740 2.850 2.620 2.630 225,327 -0.09(-3.31%)
Nov 29, 2012 2.710 2.750 2.550 2.720 264,717 +0.05(+1.87%)
Nov 28, 2012 2.330 2.700 2.330 2.670 396,230 +0.29(+12.18%)
Nov 27, 2012 2.500 2.500 2.320 2.380 186,214 -0.11(-4.42%)
Nov 26, 2012 2.410 2.490 2.370 2.490 197,465 +0.08(+3.32%)
Nov 23, 2012 2.270 2.440 2.270 2.410 174,503 +0.13(+5.70%)
Nov 21, 2012 2.250 2.300 2.180 2.280 139,102 +0.08(+3.64%)
Nov 20, 2012 2.060 2.200 2.030 2.200 227,367 +0.13(+6.28%)
Nov 19, 2012 2.100 2.180 2.030 2.070 213,492 -0.01(-0.48%)
Nov 16, 2012 2.030 2.170 2.020 2.080 464,723 +0.05(+2.46%)
Nov 15, 2012 2.330 2.330 1.950 2.030 733,603 -0.33(-13.98%)
Nov 14, 2012 2.600 2.612 2.240 2.360 562,196 -0.24(-9.23%)
Nov 13, 2012 2.600 2.670 2.600 2.600 130,686 -0.05(-1.89%)
Nov 12, 2012 2.670 2.760 2.625 2.650 297,925 -0.04(-1.49%)
Nov 09, 2012 2.650 2.710 2.610 2.690 68,386 +0.02(+0.75%)
Nov 08, 2012 2.700 2.790 2.620 2.670 215,397 -0.03(-1.11%)
Nov 07, 2012 2.650 2.770 2.570 2.700 219,438 +0.01(+0.37%)
Nov 06, 2012 2.710 2.790 2.690 2.690 117,948 +0.00(+0.00%)
Nov 05, 2012 2.660 2.740 2.650 2.690 99,782 +0.05(+1.89%)
Nov 02, 2012 2.620 2.671 2.610 2.640 122,779 +0.01(+0.38%)
Nov 01, 2012 2.580 2.660 2.480 2.630 124,374 +0.04(+1.54%)
Oct 31, 2012 2.570 2.620 2.520 2.590 147,250 +0.00(+0.00%)
Oct 26, 2012 2.600 2.590 2.590 2.590 43,600 -0.01(-0.38%)
Oct 25, 2012 2.620 2.630 2.550 2.600 129,821 -0.01(-0.38%)
Oct 24, 2012 2.630 2.640 2.570 2.610 98,286 +0.00(+0.00%)
Oct 23, 2012 2.560 2.650 2.560 2.610 122,156 -0.02(-0.76%)
Oct 19, 2012 2.650 2.650 2.580 2.630 261,948 -0.04(-1.50%)
Oct 18, 2012 2.750 2.790 2.610 2.670 280,866 -0.08(-2.91%)
Oct 17, 2012 2.700 2.830 2.700 2.750 332,849 +0.05(+1.85%)
Oct 16, 2012 2.700 2.705 2.639 2.700 309,800 +0.02(+0.75%)
Oct 15, 2012 2.760 2.760 2.650 2.680 100,412 -0.05(-1.83%)
Oct 12, 2012 2.730 2.790 2.670 2.730 65,976 +0.01(+0.37%)
Oct 11, 2012 2.640 2.820 2.640 2.720 249,704 +0.09(+3.42%)
Oct 10, 2012 2.640 2.690 2.620 2.630 64,227 -0.02(-0.75%)
Oct 09, 2012 2.650 2.700 2.580 2.650 156,658 -0.01(-0.38%)
Oct 08, 2012 2.730 2.770 2.650 2.660 238,724 -0.11(-3.97%)
Oct 05, 2012 2.850 2.870 2.720 2.770 153,328 -0.10(-3.48%)
Oct 04, 2012 2.790 2.930 2.700 2.870 234,579 +0.08(+2.87%)
Oct 03, 2012 2.840 2.840 2.760 2.790 93,738 -0.03(-1.06%)
Oct 02, 2012 2.860 2.890 2.780 2.820 120,685 -0.02(-0.70%)
Oct 01, 2012 2.850 2.880 2.760 2.840 361,930 +0.05(+1.79%)
Sep 28, 2012 2.840 2.870 2.780 2.790 217,280 -0.10(-3.46%)
Sep 27, 2012 2.940 2.950 2.840 2.890 244,005 -0.04(-1.37%)
Sep 26, 2012 2.980 2.988 2.870 2.930 156,841 -0.08(-2.66%)
Sep 25, 2012 2.990 3.070 2.980 3.010 215,490 +0.02(+0.67%)
Sep 24, 2012 2.920 3.000 2.910 2.990 182,721 +0.01(+0.34%)
Sep 21, 2012 2.960 3.020 2.910 2.980 355,734 +0.00(+0.00%)
Sep 20, 2012 2.990 3.030 2.950 2.980 97,157 -0.07(-2.30%)
Sep 19, 2012 2.990 3.090 2.970 3.050 320,796 +0.05(+1.67%)
Sep 18, 2012 2.930 3.090 2.910 3.000 238,905 +0.03(+1.01%)
Sep 17, 2012 3.010 3.030 2.930 2.970 212,850 -0.06(-1.98%)
Sep 14, 2012 2.920 3.080 2.920 3.030 493,610 +0.14(+4.84%)
Sep 13, 2012 2.960 2.980 2.880 2.890 245,629 -0.04(-1.37%)
Sep 12, 2012 2.930 2.960 2.830 2.930 208,968 +0.01(+0.34%)
Sep 11, 2012 2.890 2.960 2.852 2.920 251,361 +0.05(+1.74%)
Sep 10, 2012 2.830 2.910 2.820 2.870 225,474 +0.06(+2.14%)
Sep 07, 2012 2.700 2.820 2.700 2.810 248,919 +0.13(+4.85%)
Sep 06, 2012 2.650 2.690 2.610 2.680 331,376 +0.05(+1.90%)
Sep 05, 2012 2.660 2.680 2.580 2.630 268,415 -0.01(-0.38%)
Sep 04, 2012 2.790 2.800 2.560 2.640 739,571 -0.15(-5.38%)
Aug 31, 2012 2.890 2.950 2.740 2.790 376,125 -0.08(-2.79%)
Aug 30, 2012 2.960 3.030 2.830 2.870 387,291 -0.13(-4.33%)
Aug 29, 2012 2.900 3.020 2.900 3.000 188,676 -0.02(-0.66%)
Aug 27, 2012 2.930 3.050 2.930 3.020 145,340 +0.09(+3.07%)
Aug 24, 2012 2.940 3.010 2.930 2.930 190,532 -0.03(-1.01%)
Aug 23, 2012 3.000 3.000 2.950 2.960 178,630 -0.04(-1.33%)
Aug 22, 2012 2.990 3.090 2.915 3.000 665,355 +0.14(+4.90%)
Aug 21, 2012 2.900 3.020 2.860 2.860 276,097 +0.00(+0.00%)
Aug 20, 2012 2.830 3.060 2.820 2.860 367,632 -0.01(-0.35%)
Aug 17, 2012 2.830 2.960 2.800 2.870 157,077 +0.06(+2.14%)
Aug 16, 2012 2.690 2.810 2.690 2.810 300,183 +0.10(+3.88%)
Aug 15, 2012 2.690 2.730 2.540 2.705 911,542 -0.33(-11.02%)
Aug 14, 2012 3.020 3.080 2.930 3.040 364,578 +0.01(+0.33%)
Aug 13, 2012 2.980 3.050 2.900 3.030 273,637 +0.08(+2.71%)
Aug 10, 2012 3.010 3.060 2.920 2.950 252,772 +0.01(+0.34%)
Aug 09, 2012 2.780 3.020 2.750 2.940 575,283 +0.17(+6.14%)
Aug 08, 2012 2.840 2.860 2.710 2.770 331,968 -0.03(-1.07%)
Aug 07, 2012 2.730 2.870 2.700 2.800 835,371 +0.13(+4.87%)
Aug 06, 2012 2.510 2.760 2.510 2.670 604,492 +0.12(+4.71%)
Aug 03, 2012 2.570 2.580 2.470 2.550 338,110 +0.00(+0.00%)
Aug 02, 2012 2.710 2.710 2.510 2.550 540,660 -0.06(-2.30%)
Aug 01, 2012 2.660 2.690 2.600 2.610 301,094 -0.06(-2.25%)
Jul 31, 2012 2.750 2.780 2.560 2.670 1,478,936 +0.03(+1.14%)
Jul 30, 2012 3.090 3.110 2.640 2.640 1,133,621 -0.50(-15.92%)
Jul 27, 2012 3.250 3.290 3.050 3.140 376,051 -0.08(-2.48%)
Jul 26, 2012 3.310 3.400 3.160 3.220 213,867 -0.07(-2.13%)
Jul 25, 2012 3.230 3.410 3.160 3.290 460,795 -0.05(-1.50%)
Jul 24, 2012 3.640 3.700 3.290 3.340 423,583 -0.31(-8.49%)
Jul 23, 2012 3.600 3.740 3.600 3.650 180,037 -0.09(-2.41%)
Jul 20, 2012 3.730 3.780 3.700 3.740 100,079 -0.06(-1.58%)
Jul 19, 2012 3.850 3.949 3.760 3.800 325,343 -0.08(-2.06%)
Jul 18, 2012 3.830 4.050 3.800 3.880 580,423 +0.03(+0.78%)
Jul 17, 2012 4.010 4.010 3.720 3.850 730,800 +0.03(+0.79%)
Jul 16, 2012 3.780 4.030 3.710 3.820 1,117,937 +0.07(+1.87%)
Jul 13, 2012 3.460 3.820 3.430 3.750 933,660 +0.30(+8.70%)
Jul 12, 2012 3.660 3.670 3.450 3.450 288,453 -0.03(-0.86%)
Jul 11, 2012 3.390 3.600 3.390 3.480 167,855 +0.11(+3.26%)
Jul 10, 2012 3.500 3.500 3.370 3.370 219,585 -0.15(-4.26%)
Jul 09, 2012 3.640 3.640 3.500 3.520 111,592 -0.13(-3.56%)
Jul 06, 2012 3.700 3.720 3.600 3.650 124,846 -0.08(-2.14%)
Jul 05, 2012 3.760 3.820 3.700 3.730 178,484 -0.05(-1.32%)
Jul 03, 2012 3.670 3.820 3.670 3.780 185,938 +0.16(+4.42%)
Jul 02, 2012 3.510 3.640 3.510 3.620 129,356 +0.02(+0.56%)
Jun 29, 2012 3.490 3.600 3.430 3.600 281,336 +0.24(+7.14%)
Jun 28, 2012 3.410 3.550 3.340 3.360 244,554 -0.09(-2.61%)
Jun 27, 2012 3.610 3.630 3.400 3.450 259,106 -0.16(-4.43%)
Jun 26, 2012 3.690 3.710 3.500 3.610 183,592 -0.03(-0.82%)
Jun 25, 2012 3.750 3.800 3.620 3.640 226,559 -0.18(-4.71%)
Jun 22, 2012 3.620 3.830 3.610 3.820 301,501 +0.25(+7.00%)
Jun 21, 2012 3.800 3.810 3.550 3.570 230,977 -0.23(-6.05%)
Jun 20, 2012 3.720 3.840 3.630 3.800 287,695 +0.05(+1.33%)
Jun 19, 2012 3.730 3.810 3.690 3.750 483,355 +0.11(+3.02%)
Jun 18, 2012 3.530 3.690 3.460 3.640 998,453 +0.15(+4.30%)
Jun 15, 2012 3.230 3.490 3.230 3.490 578,068 +0.22(+6.73%)
Jun 14, 2012 3.390 3.390 3.170 3.270 326,369 -0.06(-1.80%)
Jun 13, 2012 3.390 3.420 3.280 3.330 311,719 -0.11(-3.20%)
Jun 12, 2012 3.300 3.480 3.300 3.440 424,234 +0.15(+4.56%)
Jun 11, 2012 3.380 3.420 3.270 3.290 229,854 -0.02(-0.60%)
Jun 08, 2012 3.240 3.330 3.240 3.310 188,973 +0.06(+1.85%)
Jun 07, 2012 3.250 3.320 3.180 3.250 256,340 +0.05(+1.56%)
Jun 06, 2012 3.110 3.270 3.110 3.200 343,577 +0.12(+3.90%)
Jun 05, 2012 2.920 3.130 2.920 3.080 203,675 +0.15(+5.12%)
Jun 04, 2012 3.110 3.179 2.900 2.930 253,890 -0.15(-4.87%)
Jun 01, 2012 2.880 3.180 2.820 3.080 574,172 +0.15(+5.12%)
May 31, 2012 2.930 2.980 2.860 2.930 206,961 +0.01(+0.34%)
May 30, 2012 2.940 2.950 2.820 2.920 266,531 -0.05(-1.68%)
May 29, 2012 3.090 3.150 2.950 2.970 433,815 -0.17(-5.41%)
May 25, 2012 2.730 3.320 2.700 3.140 834,011 +0.41(+15.02%)
May 24, 2012 2.880 2.880 2.690 2.730 312,041 -0.11(-3.87%)
May 23, 2012 2.780 2.911 2.670 2.840 240,405 +0.04(+1.43%)
May 22, 2012 2.850 2.970 2.790 2.800 245,246 -0.03(-1.06%)
May 21, 2012 2.720 2.840 2.610 2.830 463,066 +0.13(+4.81%)
May 18, 2012 2.960 3.020 2.650 2.700 1,162,856 -0.25(-8.47%)
May 17, 2012 3.200 3.249 2.900 2.950 637,466 -0.21(-6.65%)
May 16, 2012 3.210 3.290 3.150 3.160 302,441 -0.05(-1.56%)
May 15, 2012 3.290 3.300 3.200 3.210 165,984 -0.09(-2.73%)
May 14, 2012 3.350 3.430 3.210 3.300 204,895 -0.13(-3.79%)
May 11, 2012 3.330 3.540 3.330 3.430 271,163 +0.03(+0.88%)
May 10, 2012 3.250 3.500 3.230 3.400 805,905 +0.19(+5.92%)
May 09, 2012 3.220 3.250 3.100 3.210 302,625 +0.01(+0.31%)
May 08, 2012 3.290 3.320 3.200 3.200 326,243 -0.15(-4.48%)
May 07, 2012 3.550 3.600 3.300 3.350 410,111 -0.22(-6.16%)
May 04, 2012 3.500 3.630 3.500 3.570 330,251 +0.01(+0.28%)
May 03, 2012 3.580 3.680 3.500 3.560 322,225 -0.02(-0.56%)
May 02, 2012 3.560 3.620 3.490 3.580 278,003 -0.03(-0.83%)
May 01, 2012 3.560 3.690 3.530 3.610 768,467 +0.16(+4.64%)
Apr 30, 2012 3.340 3.500 3.280 3.450 405,950 +0.09(+2.68%)
Apr 27, 2012 3.380 3.380 3.280 3.360 212,271 +0.01(+0.45%)
Apr 26, 2012 3.300 3.420 3.220 3.345 317,258 +0.07(+1.98%)
Apr 25, 2012 3.280 3.300 3.200 3.280 175,959 +0.06(+1.86%)
Apr 24, 2012 3.220 3.290 3.200 3.220 271,915 -0.02(-0.62%)
Apr 23, 2012 3.360 3.380 3.200 3.240 508,708 -0.19(-5.54%)
Apr 20, 2012 3.560 3.620 3.360 3.430 493,105 -0.11(-3.11%)
Apr 19, 2012 3.480 3.629 3.440 3.540 493,842 +0.04(+1.14%)
Apr 18, 2012 3.570 3.630 3.430 3.500 422,789 -0.06(-1.69%)
Apr 17, 2012 3.710 3.810 3.470 3.560 1,315,018 +0.02(+0.56%)
Apr 16, 2012 3.530 3.640 3.390 3.540 2,096,884 +0.25(+7.60%)
Apr 13, 2012 3.400 3.400 3.280 3.290 381,771 -0.10(-2.95%)
Apr 12, 2012 3.350 3.420 3.320 3.390 750,954 +0.08(+2.42%)
Apr 11, 2012 3.210 3.340 3.140 3.310 629,597 +0.19(+6.09%)
Apr 10, 2012 3.000 3.230 3.000 3.120 597,135 +0.09(+2.97%)
Apr 09, 2012 3.020 3.060 3.000 3.030 300,644 -0.01(-0.33%)
Apr 05, 2012 3.070 3.100 3.030 3.040 251,080 -0.01(-0.33%)
Apr 04, 2012 3.050 3.130 3.035 3.050 468,377 -0.01(-0.33%)
Apr 03, 2012 3.110 3.150 3.060 3.060 284,871 -0.08(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.