Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.3800 +0.0053 (+1.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 6.800 6.950 6.950 6.950 79,700 +0.23(+3.42%)
Dec 30, 2013 6.610 6.890 6.490 6.720 87,851 +0.15(+2.28%)
Dec 27, 2013 6.200 6.640 6.200 6.570 72,389 +0.32(+5.12%)
Dec 26, 2013 6.420 6.420 6.130 6.250 34,783 -0.11(-1.73%)
Dec 24, 2013 6.540 6.540 6.330 6.360 19,471 -0.04(-0.63%)
Dec 23, 2013 6.260 6.559 6.171 6.400 98,753 +0.13(+2.07%)
Dec 20, 2013 6.260 6.300 6.140 6.270 90,973 +0.00(+0.00%)
Dec 19, 2013 6.100 6.350 6.080 6.270 83,661 +0.17(+2.79%)
Dec 18, 2013 6.180 6.309 6.021 6.100 136,136 -0.15(-2.40%)
Dec 17, 2013 6.270 6.400 6.020 6.250 98,804 -0.06(-0.95%)
Dec 16, 2013 6.100 6.499 6.020 6.310 96,210 +0.18(+2.94%)
Dec 13, 2013 5.910 6.190 5.830 6.130 67,943 +0.17(+2.85%)
Dec 12, 2013 5.900 6.080 5.840 5.960 51,253 +0.04(+0.68%)
Dec 11, 2013 6.100 6.100 5.650 5.920 106,183 -0.22(-3.58%)
Dec 10, 2013 6.100 6.219 6.100 6.140 34,612 +0.02(+0.33%)
Dec 09, 2013 6.130 6.220 6.010 6.120 50,729 +0.00(+0.00%)
Dec 06, 2013 6.000 6.200 5.990 6.120 0 +0.14(+2.34%)
Dec 05, 2013 6.210 6.250 5.911 5.980 0 -0.19(-3.08%)
Dec 04, 2013 6.080 6.750 6.020 6.170 0 +0.11(+1.82%)
Dec 03, 2013 5.410 6.410 5.410 6.060 0 +0.62(+11.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.