Indicators

Sama Res/Ressources Sama (TSV: SME )

0.1050 UNCHANGED

Streaming Delayed Price Updated: 2:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		0.2500	0.2500	0.2500	0	-0.03(-9.09%)
Dec 30, 2013	0.2750	0.2750	0.2550	0.2750	22,000	-0.02(-6.78%)
Dec 27, 2013	0.2800	0.2950	0.2800	0.2950	4,700	+0.04(+15.69%)
Dec 23, 2013		0.2550	0.2550	0.2550	0	-0.01(-3.77%)
Dec 20, 2013	0.2500	0.2700	0.2500	0.2650	54,800	+0.01(+1.92%)
Dec 18, 2013		0.2600	0.2600	0.2600	0	+0.01(+4.00%)
Dec 17, 2013	0.2600	0.2600	0.2350	0.2500	66,000	+0.00(+0.00%)
Dec 16, 2013	0.2550	0.2550	0.2500	0.2500	35,000	+0.00(+0.00%)
Dec 13, 2013	0.2500	0.2550	0.2500	0.2500	50,000	+0.00(+0.00%)
Dec 12, 2013	0.2450	0.2500	0.2450	0.2500	52,500	+0.00(+0.00%)
Dec 11, 2013	0.2500	0.2500	0.2400	0.2500	124,300	+0.01(+2.04%)
Dec 09, 2013		0.2450	0.2450	0.2450	0	-0.02(-5.77%)
Dec 05, 2013	0.2600	0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Dec 04, 2013	0.2700	0.2700	0.2600	0.2600	31,000	-0.01(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.