Indicators

Technology Bull 3X Direxion (NY: TECL )

74.70 +0.73 (+0.99%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	1.276	1.289	1.256	1.256	4,497,559	-0.01(-0.71%)
Feb 27, 2013	1.230	1.283	1.226	1.265	5,510,013	+0.03(+2.57%)
Feb 26, 2013	1.224	1.239	1.205	1.234	8,693,788	-0.03(-2.52%)
Feb 22, 2013	1.241	1.266	1.232	1.266	5,535,065	+0.04(+3.63%)
Feb 21, 2013	1.237	1.240	1.209	1.221	10,857,512	-0.03(-2.36%)
Feb 20, 2013	1.303	1.305	1.251	1.251	10,723,830	-0.05(-4.12%)
Feb 19, 2013	1.284	1.306	1.284	1.305	8,406,423	+0.02(+1.92%)
Feb 15, 2013	1.288	1.298	1.269	1.280	4,811,620	-0.00(-0.27%)
Feb 14, 2013	1.272	1.287	1.264	1.283	2,950,211	-0.01(-0.70%)
Feb 13, 2013	1.299	1.307	1.282	1.292	4,869,405	-0.00(-0.09%)
Feb 12, 2013	1.303	1.310	1.289	1.294	7,656,857	-0.01(-0.80%)
Feb 11, 2013	1.307	1.312	1.292	1.304	4,214,464	+0.00(+0.32%)
Feb 08, 2013	1.280	1.309	1.280	1.300	10,185,240	+0.03(+2.52%)
Feb 07, 2013	1.271	1.271	1.232	1.268	6,467,802	+0.00(+0.04%)
Feb 06, 2013	1.257	1.281	1.253	1.268	6,883,019	+0.04(+3.44%)
Feb 04, 2013	1.260	1.268	1.224	1.225	10,093,695	-0.05(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.