Indicators

Nokia Corp ADR (NY: NOK )

3.650 +0.010 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	2.456	2.486	2.434	2.448	49,655,472	-0.04(-1.80%)
Mar 27, 2013	2.441	2.493	2.441	2.493	46,750,372	+0.03(+1.21%)
Mar 26, 2013	2.448	2.486	2.441	2.463	29,186,010	+0.03(+1.23%)
Mar 25, 2013	2.456	2.456	2.381	2.434	61,951,536	-0.05(-2.10%)
Mar 22, 2013	2.538	2.575	2.471	2.486	62,450,308	-0.09(-3.48%)
Mar 21, 2013	2.523	2.598	2.523	2.575	58,690,592	+0.00(+0.15%)
Mar 20, 2013	2.553	2.590	2.531	2.572	53,247,480	+0.03(+1.32%)
Mar 19, 2013	2.523	2.575	2.501	2.538	70,014,512	+0.04(+1.49%)
Mar 18, 2013	2.456	2.553	2.448	2.501	79,557,952	-0.06(-2.33%)
Mar 15, 2013	2.568	2.680	2.546	2.560	152,893,728	-0.03(-1.15%)
Mar 14, 2013	2.620	2.635	2.583	2.590	50,071,612	+0.01(+0.58%)
Mar 13, 2013	2.650	2.650	2.575	2.575	66,221,292	-0.10(-3.63%)
Mar 12, 2013	2.725	2.755	2.650	2.672	68,536,920	-0.03(-1.10%)
Mar 11, 2013	2.695	2.725	2.657	2.702	39,798,816	-0.04(-1.63%)
Mar 08, 2013	2.755	2.799	2.710	2.747	46,811,860	-0.01(-0.27%)
Mar 07, 2013	2.762	2.807	2.717	2.755	61,259,856	+0.05(+1.93%)
Mar 06, 2013	2.740	2.762	2.665	2.702	46,977,976	+0.07(+2.55%)
Mar 05, 2013	2.590	2.695	2.620	2.635	44,190,468	+0.04(+1.73%)
Mar 04, 2013	2.680	2.650	2.583	2.590	87,860,480	-0.09(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.