Indicators

Technology Bull 3X Direxion (NY: TECL )

74.70 +0.73 (+0.99%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	1.634	1.638	1.614	1.626	3,825,533	-0.03(-2.04%)
Sep 26, 2013	1.659	1.686	1.646	1.660	4,710,054	+0.02(+1.16%)
Sep 25, 2013	1.650	1.662	1.628	1.641	6,239,988	-0.02(-0.97%)
Sep 24, 2013	1.669	1.672	1.632	1.657	3,966,115	-0.01(-0.70%)
Sep 23, 2013	1.687	1.701	1.646	1.668	4,661,386	+0.01(+0.62%)
Sep 20, 2013	1.718	1.718	1.655	1.658	3,340,950	-0.04(-2.23%)
Sep 19, 2013	1.704	1.710	1.692	1.696	2,665,679	+0.01(+0.46%)
Sep 18, 2013	1.641	1.695	1.632	1.688	3,732,222	+0.06(+3.62%)
Sep 17, 2013	1.608	1.638	1.608	1.629	3,355,694	+0.03(+1.78%)
Sep 16, 2013	1.642	1.630	1.591	1.601	5,044,445	-0.01(-0.68%)
Sep 13, 2013	1.616	1.621	1.598	1.612	1,552,152	+0.00(+0.09%)
Sep 12, 2013	1.606	1.623	1.594	1.610	2,946,720	+0.01(+0.32%)
Sep 11, 2013	1.589	1.613	1.582	1.605	3,291,050	-0.02(-1.26%)
Sep 10, 2013	1.626	1.636	1.609	1.626	2,957,316	+0.03(+2.00%)
Sep 09, 2013	1.565	1.603	1.565	1.594	3,337,212	+0.05(+3.40%)
Sep 06, 2013	1.555	1.559	1.505	1.541	1,550,386	+0.01(+0.41%)
Sep 05, 2013	1.537	1.552	1.532	1.535	1,429,230	+0.00(+0.05%)
Sep 04, 2013	1.505	1.541	1.498	1.534	3,072,065	+0.04(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.