Indicators

S&W Seed Company (NQ: SANW )

0.3800 +0.0053 (+1.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	7.950	8.149	7.650	7.920	0	-0.05(-0.63%)
Sep 26, 2013	7.860	8.000	7.659	7.970	0	+0.05(+0.63%)
Sep 25, 2013	8.460	8.556	7.890	7.920	0	-0.58(-6.82%)
Sep 24, 2013	8.740	8.800	8.460	8.500	0	-0.39(-4.39%)
Sep 23, 2013	9.160	9.160	8.750	8.890	0	-0.28(-3.05%)
Sep 20, 2013	8.950	9.170	8.720	9.170	0	+0.22(+2.46%)
Sep 19, 2013	8.950	8.950	8.670	8.950	0	+0.01(+0.11%)
Sep 18, 2013	8.680	8.978	8.500	8.940	0	+0.26(+3.00%)
Sep 17, 2013	8.830	8.920	8.500	8.680	0	-0.17(-1.92%)
Sep 16, 2013	8.640	8.880	8.640	8.850	0	+0.19(+2.19%)
Sep 13, 2013	8.720	8.720	8.521	8.660	0	+0.06(+0.70%)
Sep 12, 2013	8.650	8.680	8.511	8.600	0	-0.09(-1.04%)
Sep 11, 2013	8.750	8.850	8.551	8.690	0	-0.10(-1.14%)
Sep 10, 2013	8.460	9.000	8.400	8.790	0	+0.39(+4.64%)
Sep 09, 2013	8.400	8.520	8.380	8.400	0	+0.00(+0.00%)
Sep 06, 2013	8.400	8.440	8.320	8.400	0	-0.01(-0.12%)
Sep 05, 2013	8.310	8.520	8.255	8.410	0	+0.09(+1.08%)
Sep 04, 2013	8.320	8.430	8.290	8.320	0	+0.03(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.