Indicators

Nokia Corp ADR (NY: NOK )

3.755 +0.035 (+0.94%)

Streaming Delayed Price Updated: 9:46 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	6.046	6.068	6.001	6.016	13,058,953	+0.04(+0.62%)
Nov 27, 2013	5.993	6.031	5.941	5.979	19,767,618	+0.06(+1.01%)
Nov 26, 2013	6.031	6.046	5.911	5.919	33,846,588	-0.13(-2.10%)
Nov 25, 2013	6.001	6.053	5.971	6.046	37,662,416	+0.01(+0.12%)
Nov 22, 2013	5.979	6.105	5.941	6.038	50,072,280	+0.10(+1.76%)
Nov 21, 2013	5.960	5.960	5.896	5.934	35,381,120	+0.01(+0.13%)
Nov 20, 2013	5.971	5.986	5.792	5.926	36,678,152	+0.10(+1.79%)
Nov 19, 2013	5.956	5.993	5.785	5.822	32,716,114	-0.19(-3.23%)
Nov 18, 2013	6.038	6.068	5.979	6.016	42,425,064	+0.04(+0.75%)
Nov 15, 2013	5.956	5.979	5.889	5.971	36,060,268	+0.08(+1.39%)
Nov 14, 2013	5.949	5.956	5.867	5.889	27,594,460	-0.04(-0.63%)
Nov 13, 2013	5.751	5.926	5.740	5.926	34,808,784	+0.17(+2.98%)
Nov 12, 2013	5.673	5.762	5.673	5.755	27,691,178	-0.02(-0.39%)
Nov 11, 2013	5.762	5.799	5.740	5.777	18,646,844	+0.07(+1.18%)
Nov 08, 2013	5.546	5.762	5.538	5.710	35,402,196	+0.08(+1.46%)
Nov 07, 2013	5.867	5.867	5.613	5.628	55,210,976	-0.27(-4.56%)
Nov 06, 2013	5.889	5.964	5.874	5.896	35,374,536	+0.15(+2.60%)
Nov 05, 2013	5.758	5.807	5.717	5.747	29,407,324	-0.04(-0.65%)
Nov 04, 2013	5.792	5.837	5.747	5.785	30,867,922	+0.10(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.