Indicators

Technology Bull 3X Direxion (NY: TECL )

74.70 +0.73 (+0.99%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	2.011	2.026	2.002	2.015	1,250,166	+0.03(+1.42%)
Nov 27, 2013	1.953	1.991	1.953	1.987	2,443,081	+0.04(+2.29%)
Nov 26, 2013	1.919	1.955	1.919	1.942	1,285,321	+0.02(+1.30%)
Nov 25, 2013	1.931	1.933	1.911	1.917	1,651,336	-0.01(-0.27%)
Nov 22, 2013	1.926	1.928	1.914	1.922	1,527,346	-0.01(-0.49%)
Nov 21, 2013	1.901	1.935	1.901	1.932	1,922,068	+0.05(+2.63%)
Nov 20, 2013	1.916	1.937	1.872	1.882	2,302,211	-0.02(-1.23%)
Nov 19, 2013	1.916	1.943	1.895	1.906	3,228,377	-0.01(-0.76%)
Nov 18, 2013	1.948	1.958	1.914	1.920	4,053,881	-0.03(-1.63%)
Nov 15, 2013	1.937	1.952	1.930	1.952	1,769,740	+0.02(+0.98%)
Nov 14, 2013	1.911	1.940	1.905	1.933	2,789,423	+0.03(+1.66%)
Nov 12, 2013	1.872	1.911	1.869	1.902	1,734,010	+0.02(+0.94%)
Nov 11, 2013	1.870	1.891	1.864	1.884	1,463,359	+0.00(+0.14%)
Nov 08, 2013	1.838	1.881	1.818	1.881	2,120,682	+0.05(+2.82%)
Nov 07, 2013	1.903	1.916	1.826	1.830	3,407,647	-0.07(-3.88%)
Nov 06, 2013	1.882	1.905	1.873	1.903	3,002,370	+0.05(+2.83%)
Nov 05, 2013	1.841	1.867	1.833	1.851	1,226,633	-0.01(-0.74%)
Nov 04, 2013	1.865	1.866	1.848	1.865	1,132,090	+0.02(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.