Indicators

Chase Corp (NY: CCF )

127.49 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	19.31	19.48	19.13	19.32	11,367	+0.20(+1.05%)
Mar 27, 2013	19.01	19.26	19.01	19.12	12,811	-0.09(-0.47%)
Mar 26, 2013	18.88	19.27	18.86	19.21	7,185	+0.20(+1.05%)
Mar 25, 2013	18.71	19.01	18.71	19.01	5,845	+0.35(+1.88%)
Mar 22, 2013	18.97	18.97	18.55	18.66	12,573	-0.25(-1.32%)
Mar 21, 2013	18.80	19.30	18.80	18.91	6,883	-0.09(-0.47%)
Mar 20, 2013	18.77	19.03	18.57	19.00	9,995	-0.02(-0.11%)
Mar 19, 2013	19.50	19.50	18.86	19.02	7,912	-0.57(-2.91%)
Mar 18, 2013	19.43	19.80	19.39	19.59	5,203	-0.14(-0.71%)
Mar 15, 2013	19.31	19.80	19.31	19.73	23,827	+0.21(+1.08%)
Mar 14, 2013	19.29	19.57	19.29	19.52	15,763	+0.03(+0.15%)
Mar 13, 2013	19.27	19.50	19.27	19.49	6,016	+0.27(+1.40%)
Mar 12, 2013	19.60	19.60	19.22	19.22	8,538	-0.28(-1.44%)
Mar 11, 2013	19.24	19.59	19.22	19.50	11,083	+0.30(+1.56%)
Mar 08, 2013	19.30	19.53	19.05	19.20	7,729	+0.24(+1.27%)
Mar 07, 2013	19.50	19.50	18.77	18.96	10,107	-0.63(-3.22%)
Mar 06, 2013	19.67	19.67	19.28	19.59	22,699	+0.07(+0.36%)
Mar 05, 2013	19.16	19.65	19.13	19.52	21,590	+0.36(+1.88%)
Mar 04, 2013	18.90	19.27	18.90	19.16	6,053	+0.09(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.