Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Inc (NY: CIA )

2.530 +0.060 (+2.43%)
Streaming Delayed Price Updated: 2:19 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 8.770 8.870 8.400 8.400 79,902 -0.39(-4.44%)
Oct 30, 2013 9.240 9.300 8.790 8.790 50,388 -0.47(-5.08%)
Oct 29, 2013 9.190 9.300 9.010 9.260 75,894 +0.07(+0.76%)
Oct 28, 2013 8.740 9.230 8.500 9.190 77,000 +0.46(+5.27%)
Oct 25, 2013 8.640 8.750 8.510 8.730 51,616 +0.13(+1.51%)
Oct 24, 2013 8.630 8.710 8.500 8.600 38,933 -0.06(-0.69%)
Oct 23, 2013 8.850 8.950 8.530 8.660 51,714 -0.29(-3.24%)
Oct 22, 2013 9.310 9.390 8.890 8.950 62,198 -0.34(-3.66%)
Oct 21, 2013 9.050 9.470 8.970 9.290 144,400 +0.25(+2.77%)
Oct 18, 2013 8.990 9.110 8.800 9.040 103,167 +0.18(+2.03%)
Oct 17, 2013 8.630 8.920 8.600 8.860 44,979 +0.16(+1.84%)
Oct 16, 2013 8.860 8.980 8.700 8.700 32,830 -0.07(-0.80%)
Oct 15, 2013 8.840 8.900 8.710 8.770 57,540 -0.13(-1.46%)
Oct 14, 2013 8.840 8.960 8.663 8.900 75,994 +0.01(+0.11%)
Oct 11, 2013 8.190 8.890 8.190 8.890 132,573 +0.63(+7.63%)
Oct 10, 2013 8.480 8.480 8.010 8.260 73,646 -0.06(-0.72%)
Oct 09, 2013 8.350 8.630 8.190 8.320 77,020 -0.04(-0.48%)
Oct 08, 2013 8.280 8.630 8.210 8.360 80,425 +0.06(+0.72%)
Oct 07, 2013 8.040 8.380 8.000 8.300 55,906 +0.16(+1.97%)
Oct 04, 2013 7.740 8.200 7.740 8.140 45,945 +0.37(+4.76%)
Oct 03, 2013 8.360 8.380 7.730 7.770 72,521 -0.66(-7.83%)
Oct 02, 2013 8.550 8.720 8.360 8.430 52,764 -0.23(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.