Indicators

Skywest Inc (NQ: SKYW )

76.27 -0.50 (-0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	13.39	13.50	13.03	13.04	724,614	+0.07(+0.57%)
Feb 27, 2013	12.77	13.10	12.48	12.96	556,473	+0.18(+1.38%)
Feb 26, 2013	12.77	12.84	12.56	12.78	499,713	+0.04(+0.29%)
Feb 25, 2013	12.94	12.99	12.65	12.75	616,010	-0.16(-1.23%)
Feb 22, 2013	12.66	12.91	12.58	12.91	380,618	+0.31(+2.44%)
Feb 21, 2013	12.48	12.69	12.33	12.60	437,908	+0.13(+1.05%)
Feb 20, 2013	12.77	12.93	12.46	12.47	478,612	-0.31(-2.44%)
Feb 19, 2013	12.10	12.80	12.03	12.78	789,411	+0.68(+5.66%)
Feb 15, 2013	11.91	12.20	11.84	12.10	386,632	+0.23(+1.92%)
Feb 14, 2013	12.36	12.37	11.76	11.87	301,999	-0.46(-3.74%)
Feb 13, 2013	11.96	12.33	11.92	12.33	387,282	+0.37(+3.12%)
Feb 12, 2013	12.05	12.09	11.86	11.96	274,878	-0.10(-0.85%)
Feb 11, 2013	11.80	12.09	11.80	12.06	342,680	+0.22(+1.89%)
Feb 08, 2013	11.79	11.87	11.60	11.83	153,626	+0.07(+0.63%)
Feb 07, 2013	11.97	12.09	11.50	11.76	383,592	-0.24(-2.02%)
Feb 06, 2013	11.50	12.01	11.50	12.00	398,417	+0.53(+4.63%)
Feb 04, 2013	11.82	11.96	11.41	11.47	427,413	-0.46(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.