Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

74.59 +0.24 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 689.54 700.39 687.04 695.38 90,461 +2.50(+0.36%)
Jan 30, 2013 695.80 701.22 691.21 692.88 99,171 -3.75(-0.54%)
Jan 29, 2013 689.96 701.64 686.21 696.63 97,393 +6.67(+0.97%)
Jan 28, 2013 698.72 700.39 681.62 689.96 86,023 -3.75(-0.54%)
Jan 25, 2013 689.54 696.88 685.37 693.71 106,380 +9.18(+1.34%)
Jan 24, 2013 680.37 694.13 679.95 684.54 176,392 +4.59(+0.67%)
Jan 23, 2013 660.34 706.65 650.75 679.95 401,290 +19.61(+2.97%)
Jan 22, 2013 651.16 663.68 642.82 660.34 158,285 +6.67(+1.02%)
Jan 18, 2013 631.14 658.26 629.06 653.67 179,959 +25.03(+3.98%)
Jan 17, 2013 615.71 634.06 613.21 628.64 122,060 +16.27(+2.66%)
Jan 16, 2013 615.29 619.46 610.70 612.37 112,405 -5.01(-0.81%)
Jan 15, 2013 600.27 619.88 599.86 617.38 99,909 +12.51(+2.07%)
Jan 14, 2013 612.37 615.71 599.86 604.86 72,541 -6.26(-1.02%)
Jan 11, 2013 610.28 621.55 603.19 611.12 64,753 +2.50(+0.41%)
Jan 10, 2013 627.80 629.89 607.78 608.62 115,660 -12.51(-2.01%)
Jan 09, 2013 626.97 630.31 616.54 621.13 65,912 -5.42(-0.87%)
Jan 08, 2013 636.15 637.80 622.59 626.55 76,877 -11.26(-1.77%)
Jan 07, 2013 639.07 648.25 634.48 637.82 84,640 -5.01(-0.78%)
Jan 04, 2013 628.64 644.07 626.55 642.82 75,231 +17.10(+2.73%)
Jan 03, 2013 615.29 639.49 607.78 625.72 131,172 +8.34(+1.35%)
Jan 02, 2013 609.03 617.59 598.61 617.38 102,744 +14.60(+2.42%)
Dec 31, 2012 581.50 604.03 579.00 602.78 87,161 +18.77(+3.21%)
Dec 28, 2012 586.51 592.35 581.09 584.00 61,511 -8.34(-1.41%)
Dec 27, 2012 596.94 598.61 579.00 592.35 101,404 -5.01(-0.84%)
Dec 26, 2012 599.86 609.03 596.94 597.35 47,620 +1.25(+0.21%)
Dec 24, 2012 606.95 606.95 593.18 596.10 33,547 -12.93(-2.12%)
Dec 21, 2012 614.04 616.54 605.28 609.03 143,006 -16.27(-2.60%)
Dec 20, 2012 613.62 626.14 608.62 625.30 92,485 +11.68(+1.90%)
Dec 19, 2012 606.53 618.63 604.15 613.62 111,837 +8.34(+1.38%)
Dec 18, 2012 572.33 607.37 567.32 605.28 240,955 +32.54(+5.68%)
Dec 17, 2012 572.74 576.50 563.15 572.74 112,606 +0.83(+0.15%)
Dec 14, 2012 571.07 578.58 569.40 571.91 130,593 -5.84(-1.01%)
Dec 13, 2012 596.94 598.19 571.49 577.75 175,254 -28.37(-4.68%)
Dec 12, 2012 613.62 615.29 603.61 606.11 58,994 -3.75(-0.62%)
Dec 11, 2012 614.87 617.79 606.53 609.87 61,099 -1.25(-0.20%)
Dec 10, 2012 607.78 614.04 606.11 611.12 47,130 +0.42(+0.07%)
Dec 07, 2012 613.21 617.38 606.53 610.70 83,765 +0.42(+0.07%)
Dec 06, 2012 609.87 613.21 603.19 610.28 75,378 -1.67(-0.27%)
Dec 05, 2012 610.28 619.46 604.03 611.95 101,925 +4.59(+0.76%)
Dec 04, 2012 604.03 613.83 600.69 607.37 95,598 -5.84(-0.95%)
Nov 30, 2012 605.70 619.88 603.61 613.21 144,745 +12.51(+2.08%)
Nov 29, 2012 597.77 604.86 591.93 600.69 89,901 +8.34(+1.41%)
Nov 28, 2012 588.18 594.02 572.74 592.35 128,366 +16.69(+2.90%)
Nov 27, 2012 577.75 583.17 572.74 575.66 90,469 -2.50(-0.43%)
Nov 26, 2012 578.58 581.09 567.74 578.16 73,624 -6.67(-1.14%)
Nov 23, 2012 575.66 584.84 571.07 584.84 38,188 +14.18(+2.49%)
Nov 21, 2012 564.82 572.33 560.23 570.66 43,036 +5.84(+1.03%)
Nov 20, 2012 568.15 572.95 560.23 564.82 75,962 -6.26(-1.10%)
Nov 19, 2012 554.80 573.99 551.88 571.07 90,061 +22.11(+4.03%)
Nov 16, 2012 556.89 557.31 531.95 548.97 127,994 -5.00(-0.90%)
Nov 15, 2012 557.73 565.65 540.62 553.97 98,529 -0.42(-0.08%)
Nov 14, 2012 561.90 569.82 552.30 554.39 99,276 -5.00(-0.89%)
Nov 13, 2012 555.22 568.99 546.46 559.39 91,892 -2.50(-0.45%)
Nov 12, 2012 552.72 567.74 548.97 561.90 68,571 +14.18(+2.59%)
Nov 09, 2012 547.30 562.31 545.21 547.71 124,084 -1.25(-0.23%)
Nov 08, 2012 563.57 571.28 548.13 548.97 118,526 -12.93(-2.30%)
Nov 07, 2012 576.50 577.75 558.98 561.90 104,046 -25.86(-4.40%)
Nov 06, 2012 581.90 588.18 571.49 587.76 95,847 +8.76(+1.51%)
Nov 05, 2012 563.98 583.17 561.48 579.00 87,412 +13.77(+2.44%)
Nov 02, 2012 585.67 585.67 561.90 565.23 92,976 -16.69(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.