Indicators

Hershey Co (NY: HSY )

207.04 -1.13 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	69.28	70.19	69.11	69.79	1,855,041	+0.38(+0.54%)
Jun 27, 2013	69.12	69.67	68.97	69.42	1,256,090	+0.65(+0.94%)
Jun 26, 2013	67.86	69.04	67.86	68.77	1,059,152	+1.23(+1.82%)
Jun 25, 2013	67.97	67.98	67.25	67.54	1,139,801	+0.05(+0.08%)
Jun 24, 2013	67.28	68.09	66.99	67.49	1,252,221	-0.26(-0.38%)
Jun 21, 2013	66.85	67.75	66.61	67.75	3,792,356	+1.08(+1.62%)
Jun 20, 2013	68.33	68.65	66.56	66.67	1,930,469	-2.19(-3.18%)
Jun 19, 2013	69.87	70.40	68.86	68.86	1,094,898	-1.20(-1.71%)
Jun 18, 2013	70.15	70.30	69.87	70.05	845,685	-0.09(-0.12%)
Jun 17, 2013	70.12	70.45	69.77	70.14	918,649	+0.45(+0.64%)
Jun 14, 2013	68.79	69.86	68.40	69.69	1,155,199	+0.98(+1.43%)
Jun 13, 2013	68.43	68.76	67.90	68.71	1,254,893	+0.17(+0.25%)
Jun 12, 2013	69.11	69.14	68.54	68.54	990,370	-0.19(-0.27%)
Jun 11, 2013	68.47	69.47	68.22	68.72	1,161,791	-0.11(-0.16%)
Jun 10, 2013	69.83	70.02	68.39	68.83	2,309,688	-1.12(-1.60%)
Jun 07, 2013	69.11	69.95	69.05	69.95	1,455,127	+1.33(+1.94%)
Jun 06, 2013	68.77	68.83	68.08	68.62	1,634,377	-0.09(-0.13%)
Jun 05, 2013	69.33	69.48	68.67	68.71	1,719,052	-0.79(-1.14%)
Jun 04, 2013	69.16	69.69	68.98	69.50	1,695,963	+0.35(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.