Indicators

Sama Res/Ressources Sama (TSV: SME )

0.1100 UNCHANGED

Streaming Delayed Price Updated: 1:32 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		0.2050	0.2050	0.2050	0	+0.00(+0.00%)
Mar 27, 2013	0.1600	0.2050	0.1600	0.2050	6,500	+0.00(+0.00%)
Mar 26, 2013	0.2250	0.2250	0.1500	0.2050	232,300	-0.03(-10.87%)
Mar 25, 2013	0.2350	0.2350	0.2300	0.2300	11,900	-0.00(-2.13%)
Mar 22, 2013		0.2350	0.2350	0.2350	0	+0.00(+0.00%)
Mar 21, 2013		0.2350	0.2350	0.2350	0	+0.00(+0.00%)
Mar 20, 2013	0.2350	0.2350	0.2350	0.2350	100	+0.00(+0.00%)
Mar 19, 2013	0.2000	0.2350	0.2000	0.2350	5,600	+0.03(+17.50%)
Mar 18, 2013	0.2000	0.2000	0.2000	0.2000	7,355	+0.00(+0.00%)
Mar 15, 2013	0.2000	0.2000	0.2000	0.2000	25,000	+0.00(+0.00%)
Mar 14, 2013	0.2000	0.2000	0.2000	0.2000	200	+0.00(+0.00%)
Mar 13, 2013	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Mar 12, 2013		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Mar 11, 2013	0.1800	0.2000	0.1800	0.2000	42,257	+0.03(+14.29%)
Mar 08, 2013	0.1650	0.1750	0.1500	0.1750	125,500	+0.01(+6.06%)
Mar 07, 2013	0.1600	0.1650	0.1600	0.1650	33,300	+0.01(+3.13%)
Mar 06, 2013	0.1600	0.1600	0.1600	0.1600	31,250	-0.01(-3.03%)
Mar 05, 2013	0.1600	0.1650	0.1600	0.1650	50,000	+0.01(+3.13%)
Mar 04, 2013		0.1600	0.1600	0.1600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.