Indicators

Atrion Corp (NQ: ATRI )

465.25 +9.41 (+2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	297.00	303.57	293.29	293.45	14,675	-3.59(-1.21%)
Jun 27, 2014	290.94	298.62	290.12	297.04	15,172	+5.23(+1.79%)
Jun 26, 2014	288.33	292.51	288.04	291.81	5,939	+0.15(+0.05%)
Jun 25, 2014	291.41	293.00	291.02	291.66	2,142	+1.81(+0.62%)
Jun 24, 2014	287.14	290.28	283.54	289.85	6,346	+4.94(+1.73%)
Jun 23, 2014	285.74	288.46	284.90	284.90	5,228	-3.14(-1.09%)
Jun 20, 2014	285.78	290.14	279.10	288.05	7,322	+5.84(+2.07%)
Jun 19, 2014	283.66	287.08	282.20	282.20	1,544	-2.21(-0.78%)
Jun 18, 2014	285.85	285.85	279.74	284.42	2,859	+4.84(+1.73%)
Jun 17, 2014	279.28	284.07	276.34	279.58	4,950	-1.98(-0.70%)
Jun 16, 2014	277.51	286.76	277.51	281.56	3,097	-2.22(-0.78%)
Jun 13, 2014	281.75	286.25	280.85	283.78	1,877	+1.49(+0.53%)
Jun 12, 2014	285.35	285.62	280.85	282.29	3,133	-5.50(-1.91%)
Jun 11, 2014	287.47	289.66	287.02	287.79	2,293	-1.95(-0.67%)
Jun 10, 2014	289.27	291.06	288.37	289.74	2,688	+0.84(+0.29%)
Jun 06, 2014	280.92	288.97	279.65	288.91	4,831	+6.93(+2.46%)
Jun 05, 2014	278.48	282.08	278.48	281.98	2,387	+3.23(+1.16%)
Jun 04, 2014	280.73	280.73	276.24	278.75	5,244	-1.80(-0.64%)
Jun 03, 2014	281.63	281.63	277.10	280.54	2,163	-1.82(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.