Indicators

S&W Seed Company (NQ: SANW )

0.4063 +0.0042 (+1.04%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	6.470	6.560	6.110	6.490	98,977	+0.05(+0.78%)
Jun 27, 2014	6.260	6.450	6.260	6.440	27,535	+0.07(+1.10%)
Jun 26, 2014	6.540	6.820	6.270	6.370	56,619	+0.04(+0.63%)
Jun 25, 2014	6.160	6.420	6.140	6.330	49,014	+0.19(+3.09%)
Jun 24, 2014	6.070	6.393	6.070	6.140	35,467	+0.05(+0.90%)
Jun 23, 2014	6.270	6.270	5.860	6.085	97,694	-0.15(-2.33%)
Jun 20, 2014	6.370	6.510	6.200	6.230	65,955	-0.26(-4.01%)
Jun 19, 2014	6.570	6.570	6.231	6.490	46,400	+0.02(+0.31%)
Jun 18, 2014	6.500	6.640	6.320	6.470	39,483	+0.17(+2.70%)
Jun 17, 2014	6.300	6.507	6.240	6.300	29,536	+0.01(+0.16%)
Jun 16, 2014	6.400	6.480	6.240	6.290	30,268	-0.18(-2.78%)
Jun 13, 2014	6.420	6.544	6.310	6.470	31,400	+0.08(+1.25%)
Jun 12, 2014	6.500	6.820	6.370	6.390	61,444	-0.14(-2.14%)
Jun 11, 2014	6.320	6.600	6.320	6.530	58,892	+0.21(+3.32%)
Jun 10, 2014	6.390	6.572	6.200	6.320	106,358	-0.07(-1.10%)
Jun 06, 2014	6.350	6.429	6.300	6.390	32,219	+0.08(+1.27%)
Jun 05, 2014	6.200	6.439	6.180	6.310	42,836	+0.09(+1.45%)
Jun 04, 2014	6.430	6.870	6.160	6.220	167,621	-0.19(-2.96%)
Jun 03, 2014	6.580	6.740	6.400	6.410	106,813	-0.21(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.