Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.63 -0.22 (-1.06%)
Official Closing Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 6.778 6.768 6.768 6.768 223,571 +0.02(+0.29%)
Aug 28, 2014 6.734 6.754 6.715 6.749 161,625 +0.01(+0.14%)
Aug 27, 2014 6.744 6.773 6.739 6.739 286,257 +0.00(+0.00%)
Aug 26, 2014 6.715 6.744 6.715 6.739 306,452 +0.03(+0.44%)
Aug 25, 2014 6.695 6.729 6.695 6.710 171,627 +0.04(+0.59%)
Aug 22, 2014 6.676 6.710 6.676 6.671 178,801 -0.01(-0.15%)
Aug 21, 2014 6.656 6.715 6.651 6.681 246,658 +0.04(+0.59%)
Aug 20, 2014 6.695 6.734 6.612 6.642 443,316 -0.05(-0.68%)
Aug 19, 2014 6.619 6.696 6.604 6.687 342,052 +0.10(+1.47%)
Aug 18, 2014 6.604 6.624 6.585 6.590 195,815 +0.03(+0.44%)
Aug 15, 2014 6.531 6.565 6.522 6.561 368,388 +0.05(+0.82%)
Aug 14, 2014 6.459 6.517 6.459 6.507 173,643 +0.05(+0.75%)
Aug 13, 2014 6.473 6.479 6.430 6.459 610,001 +0.01(+0.23%)
Aug 12, 2014 6.493 6.517 6.444 6.444 293,035 -0.05(-0.82%)
Aug 11, 2014 6.473 6.512 6.469 6.498 210,542 +0.06(+0.98%)
Aug 08, 2014 6.376 6.420 6.362 6.434 219,890 +0.08(+1.30%)
Aug 07, 2014 6.367 6.391 6.347 6.352 218,855 +0.01(+0.15%)
Aug 06, 2014 6.367 6.386 6.318 6.342 286,241 -0.03(-0.53%)
Aug 05, 2014 6.401 6.425 6.362 6.376 303,076 -0.04(-0.60%)
Aug 04, 2014 6.468 6.473 6.391 6.415 376,389 -0.02(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.