Indicators

Nokia Corp ADR (NY: NOK )

3.720 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	6.547	6.603	6.523	6.547	8,582,056	+0.04(+0.61%)
Nov 26, 2014	6.531	6.507	6.507	6.507	9,614,015	+0.06(+0.86%)
Nov 25, 2014	6.444	6.499	6.444	6.452	19,581,332	+0.00(+0.00%)
Nov 24, 2014	6.420	6.499	6.412	6.452	23,730,666	+0.12(+1.88%)
Nov 21, 2014	6.349	6.420	6.317	6.333	24,163,672	+0.15(+2.44%)
Nov 20, 2014	6.245	6.285	6.174	6.182	9,268,459	+0.03(+0.52%)
Nov 19, 2014	6.253	6.261	6.142	6.150	13,650,309	-0.15(-2.40%)
Nov 18, 2014	6.269	6.364	6.261	6.301	34,619,716	+0.21(+3.39%)
Nov 17, 2014	6.102	6.126	6.062	6.094	29,343,732	-0.15(-2.42%)
Nov 14, 2014	6.317	6.341	6.166	6.245	48,735,468	-0.32(-4.84%)
Nov 13, 2014	6.499	6.571	6.468	6.563	19,099,786	+0.17(+2.61%)
Nov 12, 2014	6.404	6.444	6.372	6.396	10,958,631	-0.10(-1.47%)
Nov 11, 2014	6.452	6.492	6.436	6.492	6,900,037	+0.04(+0.62%)
Nov 10, 2014	6.396	6.460	6.364	6.452	9,171,069	+0.09(+1.37%)
Nov 07, 2014	6.356	6.408	6.293	6.364	16,984,448	-0.10(-1.48%)
Nov 06, 2014	6.499	6.547	6.456	6.460	10,523,315	-0.03(-0.49%)
Nov 05, 2014	6.539	6.545	6.484	6.492	11,101,436	+0.04(+0.62%)
Nov 04, 2014	6.531	6.539	6.420	6.452	18,501,774	-0.19(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.