Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sama Res/Ressources Sama (TSV: SME )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Feb 27, 2014 0.2050 0.2050 0.2050 0.2050 5,000 +0.00(+0.00%)
Feb 25, 2014 0.2050 0.2050 0.2050 0.2050 0 -0.02(-6.82%)
Feb 19, 2014 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Feb 18, 2014 0.2050 0.2300 0.1950 0.2300 261,000 +0.01(+2.22%)
Feb 12, 2014 0.2250 0.2250 0.2250 0 +0.01(+4.65%)
Feb 10, 2014 0.2150 0.2150 0.2150 0 +0.01(+7.50%)
Feb 07, 2014 0.2000 0.2000 0.2000 0.2000 20,000 +0.00(+0.00%)
Feb 06, 2014 0.2000 0.2000 0.2000 0.2000 12,000 +0.00(+0.00%)
Feb 05, 2014 0.2200 0.2200 0.2000 0.2000 27,000 -0.02(-9.09%)
Feb 04, 2014 0.2200 0.2200 0.2200 0.2200 9,050 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.