Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.650 +0.010 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 5.524 5.554 5.461 5.479 25,358,642 +0.00(+0.00%)
Mar 28, 2014 5.479 5.517 5.434 5.479 19,741,460 +0.05(+0.96%)
Mar 27, 2014 5.434 5.457 5.382 5.427 20,726,658 -0.03(-0.55%)
Mar 26, 2014 5.531 5.561 5.442 5.457 24,322,534 +0.00(+0.00%)
Mar 25, 2014 5.442 5.464 5.367 5.457 24,838,654 +0.07(+1.25%)
Mar 24, 2014 5.382 5.475 5.285 5.390 51,018,160 +0.04(+0.70%)
Mar 21, 2014 5.524 5.535 5.330 5.352 44,949,016 -0.20(-3.63%)
Mar 20, 2014 5.524 5.658 5.502 5.554 40,550,532 -0.07(-1.33%)
Mar 19, 2014 5.707 5.711 5.576 5.628 15,348,315 -0.10(-1.70%)
Mar 18, 2014 5.699 5.767 5.673 5.726 18,724,488 +0.05(+0.92%)
Mar 17, 2014 5.681 5.740 5.666 5.673 12,822,263 +0.04(+0.80%)
Mar 14, 2014 5.591 5.688 5.576 5.628 23,940,668 -0.01(-0.26%)
Mar 13, 2014 5.808 5.830 5.584 5.643 23,955,646 -0.14(-2.45%)
Mar 12, 2014 5.770 5.785 5.696 5.785 18,590,806 -0.04(-0.77%)
Mar 11, 2014 5.845 5.912 5.815 5.830 23,229,584 -0.08(-1.39%)
Mar 10, 2014 5.920 5.957 5.875 5.912 34,304,548 -0.02(-0.38%)
Mar 07, 2014 5.949 6.017 5.867 5.935 43,356,236 +0.10(+1.66%)
Mar 06, 2014 5.830 5.890 5.823 5.838 9,463,726 +0.02(+0.39%)
Mar 05, 2014 5.793 5.860 5.793 5.815 21,509,846 +0.07(+1.17%)
Mar 04, 2014 5.707 5.785 5.707 5.748 25,983,180 +0.08(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.