Indicators

Technology Bull 3X Direxion (NY: TECL )

74.70 +0.73 (+0.99%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	2.301	2.329	2.234	2.288	3,787,872	-0.01(-0.47%)
Feb 27, 2014	2.251	2.306	2.240	2.298	1,358,549	+0.05(+2.35%)
Feb 26, 2014	2.253	2.274	2.224	2.245	1,426,437	+0.00(+0.10%)
Feb 25, 2014	2.266	2.266	2.228	2.243	2,476,060	-0.02(-0.94%)
Feb 24, 2014	2.256	2.295	2.240	2.264	3,584,494	+0.02(+1.09%)
Feb 21, 2014	2.279	2.294	2.237	2.240	2,553,969	-0.03(-1.18%)
Feb 20, 2014	2.230	2.278	2.211	2.267	3,069,190	+0.03(+1.38%)
Feb 19, 2014	2.249	2.282	2.227	2.236	2,880,967	-0.03(-1.33%)
Feb 18, 2014	2.262	2.279	2.245	2.266	3,162,542	+0.01(+0.30%)
Feb 14, 2014	2.229	2.259	2.259	2.259	15,475,118	+0.01(+0.25%)
Feb 13, 2014	2.157	2.254	2.155	2.254	5,234,680	+0.06(+2.68%)
Feb 12, 2014	2.194	2.210	2.187	2.195	3,456,890	+0.02(+0.95%)
Feb 11, 2014	2.116	2.192	2.116	2.174	5,135,579	+0.07(+3.44%)
Feb 10, 2014	2.079	2.105	2.079	2.102	2,425,338	+0.02(+0.90%)
Feb 07, 2014	2.041	2.086	2.016	2.083	4,328,515	+0.08(+4.20%)
Feb 06, 2014	1.951	2.003	1.951	1.999	4,859,959	+0.07(+3.43%)
Feb 05, 2014	1.900	1.954	1.886	1.933	2,761,331	-0.00(-0.10%)
Feb 04, 2014	1.928	1.948	1.909	1.935	3,288,996	+0.03(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.