Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.4152 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 5.080 5.080 3.906 4.240 721,722 -0.87(-17.03%)
Sep 29, 2014 5.020 5.300 5.000 5.110 41,651 +0.09(+1.79%)
Sep 26, 2014 5.110 5.180 5.020 5.020 39,370 -0.08(-1.57%)
Sep 25, 2014 5.050 5.249 5.000 5.100 73,942 +0.07(+1.39%)
Sep 24, 2014 5.050 5.203 4.950 5.030 64,163 -0.12(-2.33%)
Sep 23, 2014 4.750 5.250 4.570 5.150 96,661 +0.41(+8.65%)
Sep 22, 2014 5.010 5.140 4.616 4.740 289,960 -0.30(-5.95%)
Sep 19, 2014 5.360 5.360 5.040 5.040 125,801 -0.33(-6.15%)
Sep 18, 2014 5.360 5.420 5.300 5.370 66,125 +0.03(+0.56%)
Sep 17, 2014 5.360 5.500 5.330 5.340 67,803 -0.01(-0.19%)
Sep 16, 2014 5.370 5.429 5.320 5.350 56,283 -0.05(-0.93%)
Sep 15, 2014 5.430 5.480 5.300 5.400 88,259 +0.01(+0.19%)
Sep 12, 2014 5.500 5.530 5.390 5.390 51,313 -0.13(-2.36%)
Sep 11, 2014 5.400 5.650 5.360 5.520 55,908 +0.10(+1.85%)
Sep 10, 2014 5.370 5.650 5.360 5.420 115,868 +0.11(+2.07%)
Sep 09, 2014 5.410 5.440 5.150 5.310 103,787 +0.06(+1.14%)
Sep 08, 2014 5.380 5.570 5.230 5.250 101,133 -0.24(-4.37%)
Sep 05, 2014 5.380 5.747 5.340 5.490 133,189 +0.04(+0.73%)
Sep 04, 2014 5.490 5.549 5.415 5.450 50,434 -0.06(-1.18%)
Sep 03, 2014 5.560 5.579 5.271 5.515 192,056 +0.01(+0.18%)
Sep 02, 2014 5.650 5.650 5.440 5.505 98,519 -0.15(-2.57%)
Aug 29, 2014 5.600 5.650 5.650 5.650 146,100 +0.10(+1.80%)
Aug 28, 2014 5.740 5.740 5.450 5.550 154,540 -0.19(-3.31%)
Aug 27, 2014 5.950 5.950 5.520 5.740 187,407 -0.21(-3.53%)
Aug 26, 2014 5.880 5.880 5.830 5.950 80,290 +0.01(+0.17%)
Aug 25, 2014 6.090 6.130 5.900 5.940 117,402 -0.15(-2.46%)
Aug 22, 2014 6.190 6.230 6.030 6.090 55,789 -0.11(-1.77%)
Aug 21, 2014 6.160 6.230 6.010 6.200 77,692 +0.02(+0.32%)
Aug 20, 2014 6.130 6.220 6.000 6.180 62,892 -0.02(-0.32%)
Aug 19, 2014 6.250 6.300 6.100 6.200 46,317 -0.04(-0.64%)
Aug 18, 2014 6.230 6.230 6.170 6.240 13,018 +0.06(+0.97%)
Aug 15, 2014 6.120 6.224 6.090 6.180 18,393 +0.08(+1.31%)
Aug 14, 2014 6.161 6.199 6.080 6.100 21,739 -0.04(-0.65%)
Aug 13, 2014 6.090 6.250 6.200 6.140 47,205 -0.06(-0.97%)
Aug 12, 2014 6.230 6.280 6.130 6.200 18,467 -0.04(-0.64%)
Aug 11, 2014 6.350 6.390 6.080 6.240 43,175 -0.08(-1.27%)
Aug 08, 2014 6.310 6.360 6.240 6.320 22,440 +0.02(+0.32%)
Aug 07, 2014 6.250 6.459 6.250 6.300 50,133 +0.09(+1.53%)
Aug 06, 2014 6.260 6.325 5.910 6.205 80,727 -0.09(-1.51%)
Aug 05, 2014 6.420 6.420 6.210 6.300 21,869 -0.04(-0.63%)
Aug 04, 2014 6.410 6.440 6.200 6.340 63,493 -0.07(-1.09%)
Aug 01, 2014 6.380 6.490 6.310 6.410 19,673 +0.02(+0.31%)
Jul 31, 2014 6.480 6.480 6.380 6.390 43,323 -0.13(-1.99%)
Jul 30, 2014 6.470 6.520 6.380 6.520 66,893 +0.07(+1.09%)
Jul 29, 2014 6.480 6.500 6.390 6.450 18,957 -0.02(-0.31%)
Jul 28, 2014 6.430 6.510 6.400 6.470 69,593 +0.05(+0.78%)
Jul 25, 2014 6.450 6.480 6.380 6.420 14,788 -0.03(-0.47%)
Jul 24, 2014 6.450 6.500 6.275 6.450 15,284 +0.04(+0.58%)
Jul 23, 2014 6.320 6.630 6.320 6.412 41,588 +0.09(+1.46%)
Jul 22, 2014 6.160 6.330 6.160 6.320 24,843 +0.16(+2.60%)
Jul 21, 2014 6.100 6.220 6.100 6.160 24,223 -0.10(-1.60%)
Jul 18, 2014 6.370 6.400 6.120 6.260 21,655 -0.06(-0.95%)
Jul 17, 2014 6.490 6.600 6.205 6.320 45,243 +0.01(+0.16%)
Jul 16, 2014 6.282 6.380 6.250 6.310 11,639 +0.04(+0.64%)
Jul 15, 2014 6.450 6.739 6.220 6.270 50,492 -0.22(-3.39%)
Jul 14, 2014 6.310 6.540 6.250 6.490 40,475 +0.23(+3.67%)
Jul 11, 2014 6.050 6.400 6.050 6.260 54,875 +0.09(+1.43%)
Jul 10, 2014 5.930 6.179 5.930 6.172 23,507 +0.11(+1.85%)
Jul 09, 2014 5.990 6.180 5.900 6.060 30,933 +0.06(+1.00%)
Jul 08, 2014 6.230 6.390 5.880 6.000 95,608 -0.27(-4.31%)
Jul 07, 2014 6.390 6.430 6.260 6.270 13,689 -0.13(-2.00%)
Jul 03, 2014 6.350 6.398 6.398 6.398 24,100 +0.09(+1.39%)
Jul 02, 2014 6.200 6.370 6.110 6.310 37,562 +0.06(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.