Indicators

Chase Corp (NY: CCF )

127.49 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	44.20	44.40	43.41	44.40	8,316	-0.03(-0.07%)
Nov 27, 2015	43.92	44.43	43.61	44.43	2,052	+0.49(+1.12%)
Nov 25, 2015	43.27	43.94	43.94	43.94	3,200	-0.18(-0.41%)
Nov 24, 2015	43.88	44.30	43.47	44.12	6,033	+0.02(+0.05%)
Nov 23, 2015	43.45	44.23	43.31	44.10	14,137	+0.17(+0.39%)
Nov 20, 2015	43.10	43.93	43.10	43.93	10,455	+0.78(+1.81%)
Nov 19, 2015	42.25	43.21	42.25	43.15	18,075	+0.65(+1.53%)
Nov 18, 2015	42.38	42.87	41.95	42.50	6,526	+0.50(+1.19%)
Nov 17, 2015	42.87	42.87	42.00	42.00	5,043	-0.64(-1.50%)
Nov 16, 2015	42.96	42.96	41.16	42.64	5,803	-0.21(-0.49%)
Nov 13, 2015	43.32	43.77	42.76	42.85	5,357	-0.82(-1.88%)
Nov 12, 2015	43.64	43.94	43.44	43.67	4,270	+0.12(+0.28%)
Nov 11, 2015	43.98	43.98	42.78	43.55	3,570	-0.40(-0.91%)
Nov 10, 2015	43.75	43.98	43.58	43.95	6,324	+0.22(+0.50%)
Nov 09, 2015	43.84	43.98	43.73	43.73	15,073	-0.22(-0.50%)
Nov 06, 2015	43.97	43.97	43.15	43.95	10,927	+0.23(+0.53%)
Nov 05, 2015	43.52	43.80	43.47	43.72	5,295	-0.18(-0.41%)
Nov 04, 2015	43.53	43.98	43.53	43.90	12,287	+0.40(+0.92%)
Nov 03, 2015	43.62	43.62	42.67	43.50	5,589	-0.35(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.