Indicators

Copa Holdings S.A. (NY: CPA )

109.36 -0.19 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	93.10	93.11	91.71	91.75	446,850	-0.71(-0.77%)
Feb 26, 2015	94.88	95.15	92.22	92.46	527,318	-2.28(-2.41%)
Feb 25, 2015	94.72	95.80	93.85	94.74	601,756	-0.28(-0.30%)
Feb 24, 2015	92.61	95.16	92.04	95.02	368,801	+2.12(+2.28%)
Feb 23, 2015	92.70	93.15	92.32	92.90	391,230	+0.42(+0.46%)
Feb 20, 2015	91.70	92.80	90.08	92.48	339,232	+0.35(+0.38%)
Feb 19, 2015	93.90	93.90	91.48	92.13	370,521	-1.16(-1.24%)
Feb 18, 2015	90.96	93.68	90.91	93.29	464,232	+2.30(+2.53%)
Feb 17, 2015	94.67	95.27	90.86	90.98	607,861	-4.31(-4.52%)
Feb 13, 2015	95.08	95.30	95.30	95.30	864,492	+0.22(+0.23%)
Feb 12, 2015	92.92	97.00	92.09	95.08	2,074,079	+5.69(+6.36%)
Feb 11, 2015	89.50	90.44	88.58	89.39	799,035	+0.55(+0.62%)
Feb 10, 2015	89.18	90.79	87.80	88.84	644,798	-0.26(-0.30%)
Feb 09, 2015	91.52	91.80	87.98	89.10	731,667	-2.80(-3.05%)
Feb 06, 2015	93.27	94.34	91.45	91.90	722,440	-1.14(-1.22%)
Feb 05, 2015	90.95	93.18	89.74	93.04	636,534	+1.87(+2.05%)
Feb 04, 2015	89.18	91.35	88.31	91.17	734,105	+2.57(+2.90%)
Feb 03, 2015	87.47	88.71	86.51	88.60	502,253	+1.46(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.