Indicators

Chase Corp (NY: CCF )

127.49 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	38.80	41.35	38.80	40.73	12,370	+1.80(+4.62%)
May 28, 2015	38.50	39.86	37.26	38.93	10,314	+0.36(+0.93%)
May 27, 2015	37.40	38.57	37.40	38.57	12,049	+1.59(+4.30%)
May 26, 2015	36.50	38.00	36.40	36.98	15,662	-0.68(-1.81%)
May 22, 2015	38.02	37.66	37.66	37.66	6,900	-0.84(-2.18%)
May 21, 2015	38.58	38.79	38.20	38.50	5,494	+0.10(+0.26%)
May 20, 2015	38.43	39.30	38.36	38.40	4,813	+0.12(+0.31%)
May 19, 2015	37.88	38.59	37.32	38.28	9,738	+0.06(+0.16%)
May 18, 2015	38.08	38.72	37.11	38.22	12,268	+0.14(+0.37%)
May 15, 2015	39.43	39.56	38.01	38.08	11,513	-1.62(-4.08%)
May 14, 2015	39.54	39.70	38.07	39.70	10,911	+0.52(+1.33%)
May 13, 2015	39.21	39.86	39.02	39.18	9,546	+0.23(+0.59%)
May 12, 2015	40.39	40.39	38.52	38.95	10,672	-1.54(-3.80%)
May 11, 2015	39.06	40.50	39.02	40.49	6,085	+1.30(+3.32%)
May 08, 2015	38.91	39.43	38.29	39.19	18,216	+0.68(+1.77%)
May 07, 2015	37.00	38.60	37.00	38.51	18,391	+1.88(+5.13%)
May 06, 2015	36.15	37.00	35.77	36.63	22,159	+0.57(+1.58%)
May 05, 2015	37.31	37.53	36.00	36.06	7,157	-1.78(-4.70%)
May 04, 2015	38.40	38.45	37.29	37.84	25,259	-0.61(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.